Strategy Tester Report
euronis_v1074
AlpariUK-Demo (Build 225)
| 商品 | EURGBP (Euro vs Great Britain Pound ) |
| 时间周期 | 5 分钟图 2009.01.02 06:00 - 2009.09.18 22:55 (2009.01.01 - 2009.09.20) |
| 复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) |
| 参数 | OrderOptions="-------- Orders options --------"; Lots=0.1; LotsPercent=10; BalanceControlMode=4; ResetMaxBalance=true;
TradeOptions="-------- Trade options --------"; SettingsNumber=1; CheckDrawDown=false;
LowRiskSettingsNumber=0; StopLoss=32; TakeProfit=15; InvisibleStopLoss=false;
TrailingTakeProfit=false;
MinOrderLifeTime=0; TimeOptions="-------- Time options --------"; UseAutoTimeSettings=true;
TimeZone=0; SWChangeMode=0; TimeRiskFactor=6; OtherOptions="-------- Other options --------"; ShowTimes=true;
ShowInformation=true;
InformationStringNumber=20; SaveInformation=true;
UseMailReport=true;
MailReportHourGMT=6; |
|
| 经测试过的柱数 | 53944 | 用于复盘的即时价数量 | 8015153 | 复盘模型的质量 | 90.00% |
| 输入图表错误 | 1 | | | | |
|
| 起始资金 | 10000.00 | | | | |
| 总净盈利 | 1337.53 | 总获利 | 3130.20 | 总亏损 | -1792.67 |
| 盈利比 | 1.75 | 预期盈利 | 2.58 | | |
| 绝对亏损 | 63.50 | 最大亏损 | 180.36 (1.57%) | 相对亏损 | 1.57% (180.36) |
|
| 交易单总计 | 518 | 卖单 (获利百分比) | 249 (80.32%) | 买单 (获利百分比) | 269 (84.01%) |
| 盈利交易(占总百分比) | 426 (82.24%) | 亏损交易(占总百分比) | 92 (17.76%) |
| 最大: | 获利交易 | 16.35 | 亏损交易 | -51.53 |
| 平均: | 获利交易 | 7.35 | 亏损交易 | -19.49 |
| 最大: | 连续获利金额 | 21 (172.53) | 连续亏损金额 | 5 (-115.69) |
| 最多: | 连续获利次数 | 172.53 (21) | 连续亏损次数 | -115.69 (5) |
| 平均: | 连续获利 | 6 | 连续亏损 | 1 |
| # | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2009.01.05 21:01 | buy | 1 | 0.10 | 0.92370 | 0.00000 | 0.00000 | |
| 2 | 2009.01.05 21:01 | modify | 1 | 0.10 | 0.92370 | 0.92050 | 0.92520 | |
| 3 | 2009.01.05 21:07 | close | 1 | 0.10 | 0.92420 | 0.92050 | 0.92520 | 8.01 | 10008.01 |
| 4 | 2009.01.05 21:59 | sell | 2 | 0.10 | 0.92530 | 0.00000 | 0.00000 | |
| 5 | 2009.01.05 21:59 | modify | 2 | 0.10 | 0.92530 | 0.92850 | 0.92380 | |
| 6 | 2009.01.05 22:04 | close | 2 | 0.10 | 0.92470 | 0.92850 | 0.92380 | 9.61 | 10017.62 |
| 7 | 2009.01.05 22:08 | sell | 3 | 0.10 | 0.92560 | 0.00000 | 0.00000 | |
| 8 | 2009.01.05 22:09 | modify | 3 | 0.10 | 0.92560 | 0.92880 | 0.92410 | |
| 9 | 2009.01.05 23:57 | s/l | 3 | 0.10 | 0.92880 | 0.92880 | 0.92410 | -51.31 | 9966.31 |
| 10 | 2009.01.06 21:01 | buy | 4 | 0.10 | 0.90416 | 0.00000 | 0.00000 | |
| 11 | 2009.01.06 21:01 | modify | 4 | 0.10 | 0.90416 | 0.90096 | 0.90566 | |
| 12 | 2009.01.06 21:15 | close | 4 | 0.10 | 0.90480 | 0.90096 | 0.90566 | 10.26 | 9976.57 |
| 13 | 2009.01.06 21:40 | buy | 5 | 0.10 | 0.90410 | 0.00000 | 0.00000 | |
| 14 | 2009.01.06 21:41 | modify | 5 | 0.10 | 0.90410 | 0.90090 | 0.90560 | |
| 15 | 2009.01.06 21:52 | close | 5 | 0.10 | 0.90480 | 0.90090 | 0.90560 | 11.22 | 9987.79 |
| 16 | 2009.01.06 22:00 | buy | 6 | 0.10 | 0.90390 | 0.00000 | 0.00000 | |
| 17 | 2009.01.06 22:01 | modify | 6 | 0.10 | 0.90390 | 0.90070 | 0.90540 | |
| 18 | 2009.01.06 22:05 | close | 6 | 0.10 | 0.90440 | 0.90070 | 0.90540 | 8.02 | 9995.81 |
| 19 | 2009.01.06 22:53 | sell | 7 | 0.10 | 0.90660 | 0.00000 | 0.00000 | |
| 20 | 2009.01.06 22:53 | modify | 7 | 0.10 | 0.90660 | 0.90980 | 0.90510 | |
| 21 | 2009.01.06 23:42 | close | 7 | 0.10 | 0.90610 | 0.90980 | 0.90510 | 8.01 | 10003.82 |
| 22 | 2009.01.06 23:59 | buy | 8 | 0.10 | 0.90541 | 0.00000 | 0.00000 | |
| 23 | 2009.01.06 23:59 | modify | 8 | 0.10 | 0.90541 | 0.90221 | 0.90691 | |
| 24 | 2009.01.07 00:01 | close | 8 | 0.10 | 0.90594 | 0.90221 | 0.90691 | 8.41 | 10012.23 |
| 25 | 2009.01.07 01:43 | sell | 9 | 0.10 | 0.90686 | 0.00000 | 0.00000 | |
| 26 | 2009.01.07 01:43 | modify | 9 | 0.10 | 0.90686 | 0.91006 | 0.90536 | |
| 27 | 2009.01.07 01:45 | close | 9 | 0.10 | 0.90635 | 0.91006 | 0.90536 | 8.18 | 10020.41 |
| 28 | 2009.01.07 02:06 | buy | 10 | 0.10 | 0.90442 | 0.00000 | 0.00000 | |
| 29 | 2009.01.07 02:06 | modify | 10 | 0.10 | 0.90442 | 0.90122 | 0.90592 | |
| 30 | 2009.01.07 02:55 | close | 10 | 0.10 | 0.90496 | 0.90122 | 0.90592 | 8.65 | 10029.06 |
| 31 | 2009.01.07 03:21 | sell | 11 | 0.10 | 0.90610 | 0.00000 | 0.00000 | |
| 32 | 2009.01.07 03:21 | modify | 11 | 0.10 | 0.90610 | 0.90930 | 0.90460 | |
| 33 | 2009.01.07 03:48 | close | 11 | 0.10 | 0.90540 | 0.90930 | 0.90460 | 11.23 | 10040.29 |
| 34 | 2009.01.07 21:23 | sell | 12 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
| 35 | 2009.01.07 21:23 | modify | 12 | 0.10 | 0.90106 | 0.90426 | 0.89956 | |
| 36 | 2009.01.07 23:54 | s/l | 12 | 0.10 | 0.90426 | 0.90426 | 0.89956 | -51.30 | 9988.99 |
| 37 | 2009.01.08 21:05 | buy | 13 | 0.10 | 0.90090 | 0.00000 | 0.00000 | |
| 38 | 2009.01.08 21:05 | modify | 13 | 0.10 | 0.90090 | 0.89770 | 0.90240 | |
| 39 | 2009.01.09 01:12 | close | 13 | 0.10 | 0.90050 | 0.89770 | 0.90240 | -6.50 | 9982.49 |
| 40 | 2009.01.09 01:15 | sell | 14 | 0.10 | 0.90080 | 0.00000 | 0.00000 | |
| 41 | 2009.01.09 01:15 | modify | 14 | 0.10 | 0.90080 | 0.90400 | 0.89930 | |
| 42 | 2009.01.09 01:16 | close | 14 | 0.10 | 0.90030 | 0.90400 | 0.89930 | 8.01 | 9990.50 |
| 43 | 2009.01.09 02:07 | buy | 15 | 0.10 | 0.89920 | 0.00000 | 0.00000 | |
| 44 | 2009.01.09 02:07 | modify | 15 | 0.10 | 0.89920 | 0.89600 | 0.90070 | |
| 45 | 2009.01.09 02:29 | close | 15 | 0.10 | 0.89980 | 0.89600 | 0.90070 | 9.61 | 10000.11 |
| 46 | 2009.01.12 21:09 | sell | 16 | 0.10 | 0.90275 | 0.00000 | 0.00000 | |
| 47 | 2009.01.12 21:09 | modify | 16 | 0.10 | 0.90275 | 0.90595 | 0.90125 | |
| 48 | 2009.01.12 21:19 | close | 16 | 0.10 | 0.90210 | 0.90595 | 0.90125 | 10.42 | 10010.53 |
| 49 | 2009.01.12 21:28 | buy | 17 | 0.10 | 0.90140 | 0.00000 | 0.00000 | |
| 50 | 2009.01.12 21:29 | modify | 17 | 0.10 | 0.90140 | 0.89820 | 0.90290 | |
| 51 | 2009.01.12 21:31 | close | 17 | 0.10 | 0.90193 | 0.89820 | 0.90290 | 8.50 | 10019.03 |
| 52 | 2009.01.13 00:51 | buy | 18 | 0.10 | 0.90120 | 0.00000 | 0.00000 | |
| 53 | 2009.01.13 00:51 | modify | 18 | 0.10 | 0.90120 | 0.89800 | 0.90270 | |
| 54 | 2009.01.13 00:56 | close | 18 | 0.10 | 0.90180 | 0.89800 | 0.90270 | 9.62 | 10028.65 |
| 55 | 2009.01.13 01:06 | buy | 19 | 0.10 | 0.90130 | 0.00000 | 0.00000 | |
| 56 | 2009.01.13 01:07 | modify | 19 | 0.10 | 0.90130 | 0.89810 | 0.90280 | |
| 57 | 2009.01.13 01:08 | close | 19 | 0.10 | 0.90187 | 0.89810 | 0.90280 | 9.13 | 10037.78 |
| 58 | 2009.01.13 01:44 | sell | 20 | 0.10 | 0.90300 | 0.00000 | 0.00000 | |
| 59 | 2009.01.13 01:44 | modify | 20 | 0.10 | 0.90300 | 0.90620 | 0.90150 | |
| 60 | 2009.01.13 01:45 | close | 20 | 0.10 | 0.90250 | 0.90620 | 0.90150 | 8.02 | 10045.80 |
| 61 | 2009.01.13 21:46 | sell | 21 | 0.10 | 0.91021 | 0.00000 | 0.00000 | |
| 62 | 2009.01.13 21:46 | modify | 21 | 0.10 | 0.91021 | 0.91341 | 0.90871 | |
| 63 | 2009.01.13 22:07 | close | 21 | 0.10 | 0.90970 | 0.91341 | 0.90871 | 8.17 | 10053.97 |
| 64 | 2009.01.13 23:28 | buy | 22 | 0.10 | 0.90803 | 0.00000 | 0.00000 | |
| 65 | 2009.01.13 23:28 | modify | 22 | 0.10 | 0.90803 | 0.90483 | 0.90953 | |
| 66 | 2009.01.13 23:32 | close | 22 | 0.10 | 0.90860 | 0.90483 | 0.90953 | 9.14 | 10063.11 |
| 67 | 2009.01.14 01:03 | sell | 23 | 0.10 | 0.90959 | 0.00000 | 0.00000 | |
| 68 | 2009.01.14 01:03 | modify | 23 | 0.10 | 0.90959 | 0.91279 | 0.90809 | |
| 69 | 2009.01.14 02:11 | close | 23 | 0.10 | 0.90920 | 0.91279 | 0.90809 | 6.25 | 10069.36 |
| 70 | 2009.01.14 02:17 | buy | 24 | 0.10 | 0.90898 | 0.00000 | 0.00000 | |
| 71 | 2009.01.14 02:17 | modify | 24 | 0.10 | 0.90898 | 0.90578 | 0.91048 | |
| 72 | 2009.01.14 02:28 | close | 24 | 0.10 | 0.90950 | 0.90578 | 0.91048 | 8.34 | 10077.70 |
| 73 | 2009.01.14 03:12 | buy | 25 | 0.10 | 0.90880 | 0.00000 | 0.00000 | |
| 74 | 2009.01.14 03:13 | modify | 25 | 0.10 | 0.90880 | 0.90560 | 0.91030 | |
| 75 | 2009.01.14 03:23 | close | 25 | 0.10 | 0.90930 | 0.90560 | 0.91030 | 8.01 | 10085.71 |
| 76 | 2009.01.14 22:17 | sell | 26 | 0.10 | 0.90386 | 0.00000 | 0.00000 | |
| 77 | 2009.01.14 22:17 | modify | 26 | 0.10 | 0.90386 | 0.90706 | 0.90236 | |
| 78 | 2009.01.14 22:23 | close | 26 | 0.10 | 0.90320 | 0.90706 | 0.90236 | 10.58 | 10096.29 |
| 79 | 2009.01.14 23:58 | buy | 27 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
| 80 | 2009.01.14 23:58 | modify | 27 | 0.10 | 0.90180 | 0.89860 | 0.90330 | |
| 81 | 2009.01.15 00:02 | close | 27 | 0.10 | 0.90230 | 0.89860 | 0.90330 | 7.77 | 10104.06 |
| 82 | 2009.01.15 00:55 | sell | 28 | 0.10 | 0.90398 | 0.00000 | 0.00000 | |
| 83 | 2009.01.15 00:55 | modify | 28 | 0.10 | 0.90398 | 0.90718 | 0.90248 | |
| 84 | 2009.01.15 01:20 | close | 28 | 0.10 | 0.90348 | 0.90718 | 0.90248 | 8.01 | 10112.07 |
| 85 | 2009.01.15 03:31 | buy | 29 | 0.10 | 0.90230 | 0.00000 | 0.00000 | |
| 86 | 2009.01.15 03:31 | modify | 29 | 0.10 | 0.90230 | 0.89910 | 0.90380 | |
| 87 | 2009.01.15 04:42 | close | 29 | 0.10 | 0.90260 | 0.89910 | 0.90380 | 4.81 | 10116.88 |
| 88 | 2009.01.15 21:19 | buy | 30 | 0.10 | 0.89702 | 0.00000 | 0.00000 | |
| 89 | 2009.01.15 21:19 | modify | 30 | 0.10 | 0.89702 | 0.89382 | 0.89852 | |
| 90 | 2009.01.15 22:10 | close | 30 | 0.10 | 0.89760 | 0.89382 | 0.89852 | 9.29 | 10126.17 |
| 91 | 2009.01.15 22:50 | buy | 31 | 0.10 | 0.89640 | 0.00000 | 0.00000 | |
| 92 | 2009.01.15 22:50 | modify | 31 | 0.10 | 0.89640 | 0.89320 | 0.89790 | |
| 93 | 2009.01.15 23:50 | close | 31 | 0.10 | 0.89670 | 0.89320 | 0.89790 | 4.81 | 10130.98 |
| 94 | 2009.01.16 00:08 | sell | 32 | 0.10 | 0.89740 | 0.00000 | 0.00000 | |
| 95 | 2009.01.16 00:08 | modify | 32 | 0.10 | 0.89740 | 0.90060 | 0.89590 | |
| 96 | 2009.01.16 00:15 | close | 32 | 0.10 | 0.89690 | 0.90060 | 0.89590 | 8.01 | 10138.99 |
| 97 | 2009.01.16 00:59 | sell | 33 | 0.10 | 0.89755 | 0.00000 | 0.00000 | |
| 98 | 2009.01.16 00:59 | modify | 33 | 0.10 | 0.89755 | 0.90075 | 0.89605 | |
| 99 | 2009.01.16 01:09 | close | 33 | 0.10 | 0.89705 | 0.90075 | 0.89605 | 8.02 | 10147.01 |
| 100 | 2009.01.16 02:34 | buy | 34 | 0.10 | 0.89570 | 0.00000 | 0.00000 | |
| 101 | 2009.01.16 02:34 | modify | 34 | 0.10 | 0.89570 | 0.89250 | 0.89720 | |
| 102 | 2009.01.16 02:36 | close | 34 | 0.10 | 0.89620 | 0.89250 | 0.89720 | 8.01 | 10155.02 |
| 103 | 2009.01.16 02:43 | buy | 35 | 0.10 | 0.89560 | 0.00000 | 0.00000 | |
| 104 | 2009.01.16 02:43 | modify | 35 | 0.10 | 0.89560 | 0.89240 | 0.89710 | |
| 105 | 2009.01.16 03:11 | s/l | 35 | 0.10 | 0.89240 | 0.89240 | 0.89710 | -51.29 | 10103.73 |
| 106 | 2009.01.19 22:34 | buy | 36 | 0.10 | 0.90590 | 0.00000 | 0.00000 | |
| 107 | 2009.01.19 22:34 | modify | 36 | 0.10 | 0.90590 | 0.90270 | 0.90740 | |
| 108 | 2009.01.19 22:59 | close | 36 | 0.10 | 0.90644 | 0.90270 | 0.90740 | 8.66 | 10112.39 |
| 109 | 2009.01.19 23:22 | sell | 37 | 0.10 | 0.90904 | 0.00000 | 0.00000 | |
| 110 | 2009.01.19 23:22 | modify | 37 | 0.10 | 0.90904 | 0.91224 | 0.90754 | |
| 111 | 2009.01.19 23:23 | close | 37 | 0.10 | 0.90850 | 0.91224 | 0.90754 | 8.65 | 10121.04 |
| 112 | 2009.01.20 01:55 | sell | 38 | 0.10 | 0.91117 | 0.00000 | 0.00000 | |
| 113 | 2009.01.20 01:55 | modify | 38 | 0.10 | 0.91117 | 0.91437 | 0.90967 | |
| 114 | 2009.01.20 01:58 | close | 38 | 0.10 | 0.91060 | 0.91437 | 0.90967 | 9.14 | 10130.18 |
| 115 | 2009.01.20 03:45 | buy | 39 | 0.10 | 0.91090 | 0.00000 | 0.00000 | |
| 116 | 2009.01.20 03:45 | modify | 39 | 0.10 | 0.91090 | 0.90770 | 0.91240 | |
| 117 | 2009.01.20 04:00 | close | 39 | 0.10 | 0.91155 | 0.90770 | 0.91240 | 10.42 | 10140.60 |
| 118 | 2009.01.20 22:28 | sell | 40 | 0.10 | 0.92740 | 0.00000 | 0.00000 | |
| 119 | 2009.01.20 22:28 | modify | 40 | 0.10 | 0.92740 | 0.93060 | 0.92590 | |
| 120 | 2009.01.20 22:42 | close | 40 | 0.10 | 0.92690 | 0.93060 | 0.92590 | 8.01 | 10148.61 |
| 121 | 2009.01.20 23:15 | sell | 41 | 0.10 | 0.92870 | 0.00000 | 0.00000 | |
| 122 | 2009.01.20 23:16 | modify | 41 | 0.10 | 0.92870 | 0.93190 | 0.92720 | |
| 123 | 2009.01.20 23:17 | close | 41 | 0.10 | 0.92820 | 0.93190 | 0.92720 | 8.01 | 10156.62 |
| 124 | 2009.01.21 01:55 | sell | 42 | 0.10 | 0.92910 | 0.00000 | 0.00000 | |
| 125 | 2009.01.21 01:55 | modify | 42 | 0.10 | 0.92910 | 0.93230 | 0.92760 | |
| 126 | 2009.01.21 01:59 | close | 42 | 0.10 | 0.92850 | 0.93230 | 0.92760 | 9.62 | 10166.24 |
| 127 | 2009.01.21 02:10 | sell | 43 | 0.10 | 0.92894 | 0.00000 | 0.00000 | |
| 128 | 2009.01.21 02:10 | modify | 43 | 0.10 | 0.92894 | 0.93214 | 0.92744 | |
| 129 | 2009.01.21 02:19 | close | 43 | 0.10 | 0.92830 | 0.93214 | 0.92744 | 10.26 | 10176.50 |
| 130 | 2009.01.21 03:34 | buy | 44 | 0.10 | 0.92710 | 0.00000 | 0.00000 | |
| 131 | 2009.01.21 03:34 | modify | 44 | 0.10 | 0.92710 | 0.92390 | 0.92860 | |
| 132 | 2009.01.21 03:39 | close | 44 | 0.10 | 0.92760 | 0.92390 | 0.92860 | 8.01 | 10184.51 |
| 133 | 2009.01.21 03:41 | buy | 45 | 0.10 | 0.92716 | 0.00000 | 0.00000 | |
| 134 | 2009.01.21 03:41 | modify | 45 | 0.10 | 0.92716 | 0.92396 | 0.92866 | |
| 135 | 2009.01.21 03:45 | close | 45 | 0.10 | 0.92794 | 0.92396 | 0.92866 | 12.50 | 10197.01 |
| 136 | 2009.01.21 03:54 | buy | 46 | 0.10 | 0.92730 | 0.00000 | 0.00000 | |
| 137 | 2009.01.21 03:55 | modify | 46 | 0.10 | 0.92730 | 0.92410 | 0.92880 | |
| 138 | 2009.01.21 04:02 | close | 46 | 0.10 | 0.92780 | 0.92410 | 0.92880 | 8.02 | 10205.03 |
| 139 | 2009.01.21 21:10 | buy | 47 | 0.10 | 0.92936 | 0.00000 | 0.00000 | |
| 140 | 2009.01.21 21:10 | modify | 47 | 0.10 | 0.92936 | 0.92616 | 0.93086 | |
| 141 | 2009.01.21 21:11 | close | 47 | 0.10 | 0.92987 | 0.92616 | 0.93086 | 8.17 | 10213.20 |
| 142 | 2009.01.21 22:31 | sell | 48 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
| 143 | 2009.01.21 22:31 | modify | 48 | 0.10 | 0.93370 | 0.93690 | 0.93220 | |
| 144 | 2009.01.21 22:32 | close | 48 | 0.10 | 0.93307 | 0.93690 | 0.93220 | 10.10 | 10223.30 |
| 145 | 2009.01.21 22:35 | sell | 49 | 0.10 | 0.93414 | 0.00000 | 0.00000 | |
| 146 | 2009.01.21 22:35 | modify | 49 | 0.10 | 0.93414 | 0.93734 | 0.93264 | |
| 147 | 2009.01.21 22:38 | close | 49 | 0.10 | 0.93358 | 0.93734 | 0.93264 | 8.97 | 10232.27 |
| 148 | 2009.01.22 00:40 | sell | 50 | 0.10 | 0.93630 | 0.00000 | 0.00000 | |
| 149 | 2009.01.22 00:40 | modify | 50 | 0.10 | 0.93630 | 0.93950 | 0.93480 | |
| 150 | 2009.01.22 01:20 | close | 50 | 0.10 | 0.93570 | 0.93950 | 0.93480 | 9.62 | 10241.89 |
| 151 | 2009.01.22 01:30 | buy | 51 | 0.10 | 0.93470 | 0.00000 | 0.00000 | |
| 152 | 2009.01.22 01:30 | modify | 51 | 0.10 | 0.93470 | 0.93150 | 0.93620 | |
| 153 | 2009.01.22 01:31 | close | 51 | 0.10 | 0.93520 | 0.93150 | 0.93620 | 8.01 | 10249.90 |
| 154 | 2009.01.22 02:20 | buy | 52 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
| 155 | 2009.01.22 02:20 | modify | 52 | 0.10 | 0.93370 | 0.93050 | 0.93520 | |
| 156 | 2009.01.22 02:42 | close | 52 | 0.10 | 0.93423 | 0.93050 | 0.93520 | 8.49 | 10258.39 |
| 157 | 2009.01.22 21:15 | buy | 53 | 0.10 | 0.93640 | 0.00000 | 0.00000 | |
| 158 | 2009.01.22 21:16 | modify | 53 | 0.10 | 0.93640 | 0.93320 | 0.93790 | |
| 159 | 2009.01.22 21:47 | close | 53 | 0.10 | 0.93691 | 0.93320 | 0.93790 | 8.17 | 10266.56 |
| 160 | 2009.01.22 23:55 | buy | 54 | 0.10 | 0.93660 | 0.00000 | 0.00000 | |
| 161 | 2009.01.22 23:55 | modify | 54 | 0.10 | 0.93660 | 0.93340 | 0.93810 | |
| 162 | 2009.01.22 23:55 | close | 54 | 0.10 | 0.93710 | 0.93340 | 0.93810 | 8.01 | 10274.57 |
| 163 | 2009.01.23 01:34 | sell | 55 | 0.10 | 0.93790 | 0.00000 | 0.00000 | |
| 164 | 2009.01.23 01:34 | modify | 55 | 0.10 | 0.93790 | 0.94110 | 0.93640 | |
| 165 | 2009.01.23 03:07 | s/l | 55 | 0.10 | 0.94110 | 0.94110 | 0.93640 | -51.29 | 10223.28 |
| 166 | 2009.01.26 21:05 | buy | 56 | 0.10 | 0.94193 | 0.00000 | 0.00000 | |
| 167 | 2009.01.26 21:05 | modify | 56 | 0.10 | 0.94193 | 0.93873 | 0.94343 | |
| 168 | 2009.01.26 21:08 | close | 56 | 0.10 | 0.94243 | 0.93873 | 0.94343 | 8.02 | 10231.30 |
| 169 | 2009.01.26 22:05 | buy | 57 | 0.10 | 0.94251 | 0.00000 | 0.00000 | |
| 170 | 2009.01.26 22:06 | modify | 57 | 0.10 | 0.94251 | 0.93931 | 0.94401 | |
| 171 | 2009.01.26 23:06 | close | 57 | 0.10 | 0.94284 | 0.93931 | 0.94401 | 5.29 | 10236.59 |
| 172 | 2009.01.26 23:11 | sell | 58 | 0.10 | 0.94321 | 0.00000 | 0.00000 | |
| 173 | 2009.01.26 23:11 | modify | 58 | 0.10 | 0.94321 | 0.94641 | 0.94171 | |
| 174 | 2009.01.26 23:23 | close | 58 | 0.10 | 0.94260 | 0.94641 | 0.94171 | 9.77 | 10246.36 |
| 175 | 2009.01.27 00:55 | sell | 59 | 0.10 | 0.94389 | 0.00000 | 0.00000 | |
| 176 | 2009.01.27 00:55 | modify | 59 | 0.10 | 0.94389 | 0.94709 | 0.94239 | |
| 177 | 2009.01.27 01:01 | close | 59 | 0.10 | 0.94339 | 0.94709 | 0.94239 | 8.01 | 10254.37 |
| 178 | 2009.01.27 02:17 | buy | 60 | 0.10 | 0.94215 | 0.00000 | 0.00000 | |
| 179 | 2009.01.27 02:17 | modify | 60 | 0.10 | 0.94215 | 0.93895 | 0.94365 | |
| 180 | 2009.01.27 02:18 | close | 60 | 0.10 | 0.94265 | 0.93895 | 0.94365 | 8.01 | 10262.38 |
| 181 | 2009.01.27 02:47 | sell | 61 | 0.10 | 0.94365 | 0.00000 | 0.00000 | |
| 182 | 2009.01.27 02:47 | modify | 61 | 0.10 | 0.94365 | 0.94685 | 0.94215 | |
| 183 | 2009.01.27 02:59 | close | 61 | 0.10 | 0.94315 | 0.94685 | 0.94215 | 8.01 | 10270.39 |
| 184 | 2009.01.27 03:19 | buy | 62 | 0.10 | 0.94249 | 0.00000 | 0.00000 | |
| 185 | 2009.01.27 03:19 | modify | 62 | 0.10 | 0.94249 | 0.93929 | 0.94399 | |
| 186 | 2009.01.27 03:26 | close | 62 | 0.10 | 0.94302 | 0.93929 | 0.94399 | 8.50 | 10278.89 |
| 187 | 2009.01.27 21:24 | sell | 63 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
| 188 | 2009.01.27 21:24 | modify | 63 | 0.10 | 0.93160 | 0.93480 | 0.93010 | |
| 189 | 2009.01.27 21:59 | close | 63 | 0.10 | 0.93110 | 0.93480 | 0.93010 | 8.02 | 10286.91 |
| 190 | 2009.01.27 23:31 | buy | 64 | 0.10 | 0.93050 | 0.00000 | 0.00000 | |
| 191 | 2009.01.27 23:31 | modify | 64 | 0.10 | 0.93050 | 0.92730 | 0.93200 | |
| 192 | 2009.01.27 23:33 | close | 64 | 0.10 | 0.93100 | 0.92730 | 0.93200 | 8.01 | 10294.92 |
| 193 | 2009.01.27 23:41 | buy | 65 | 0.10 | 0.93037 | 0.00000 | 0.00000 | |
| 194 | 2009.01.27 23:41 | modify | 65 | 0.10 | 0.93037 | 0.92717 | 0.93187 | |
| 195 | 2009.01.27 23:59 | close | 65 | 0.10 | 0.93087 | 0.92717 | 0.93187 | 8.01 | 10302.93 |
| 196 | 2009.01.28 00:00 | sell | 66 | 0.10 | 0.93129 | 0.00000 | 0.00000 | |
| 197 | 2009.01.28 00:00 | modify | 66 | 0.10 | 0.93129 | 0.93449 | 0.92979 | |
| 198 | 2009.01.28 00:15 | close | 66 | 0.10 | 0.93078 | 0.93449 | 0.92979 | 8.17 | 10311.10 |
| 199 | 2009.01.28 01:54 | buy | 67 | 0.10 | 0.93005 | 0.00000 | 0.00000 | |
| 200 | 2009.01.28 01:54 | modify | 67 | 0.10 | 0.93005 | 0.92685 | 0.93155 | |
| 201 | 2009.01.28 01:55 | close | 67 | 0.10 | 0.93055 | 0.92685 | 0.93155 | 8.01 | 10319.11 |
| 202 | 2009.01.28 02:11 | sell | 68 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
| 203 | 2009.01.28 02:11 | modify | 68 | 0.10 | 0.93210 | 0.93530 | 0.93060 | |
| 204 | 2009.01.28 02:15 | close | 68 | 0.10 | 0.93160 | 0.93530 | 0.93060 | 8.01 | 10327.12 |
| 205 | 2009.01.28 02:21 | sell | 69 | 0.10 | 0.93204 | 0.00000 | 0.00000 | |
| 206 | 2009.01.28 02:21 | modify | 69 | 0.10 | 0.93204 | 0.93524 | 0.93054 | |
| 207 | 2009.01.28 02:25 | close | 69 | 0.10 | 0.93154 | 0.93524 | 0.93054 | 8.01 | 10335.13 |
| 208 | 2009.01.28 03:37 | buy | 70 | 0.10 | 0.93095 | 0.00000 | 0.00000 | |
| 209 | 2009.01.28 03:37 | modify | 70 | 0.10 | 0.93095 | 0.92775 | 0.93245 | |
| 210 | 2009.01.28 03:57 | close | 70 | 0.10 | 0.93148 | 0.92775 | 0.93245 | 8.49 | 10343.62 |
| 211 | 2009.01.28 21:01 | buy | 71 | 0.10 | 0.92183 | 0.00000 | 0.00000 | |
| 212 | 2009.01.28 21:01 | modify | 71 | 0.10 | 0.92183 | 0.91863 | 0.92333 | |
| 213 | 2009.01.28 21:04 | close | 71 | 0.10 | 0.92233 | 0.91863 | 0.92333 | 8.01 | 10351.63 |
| 214 | 2009.01.28 22:32 | buy | 72 | 0.10 | 0.92330 | 0.00000 | 0.00000 | |
| 215 | 2009.01.28 22:32 | modify | 72 | 0.10 | 0.92330 | 0.92010 | 0.92480 | |
| 216 | 2009.01.28 22:54 | close | 72 | 0.10 | 0.92380 | 0.92010 | 0.92480 | 8.01 | 10359.64 |
| 217 | 2009.01.29 03:29 | sell | 73 | 0.10 | 0.92495 | 0.00000 | 0.00000 | |
| 218 | 2009.01.29 03:29 | modify | 73 | 0.10 | 0.92495 | 0.92815 | 0.92345 | |
| 219 | 2009.01.29 04:22 | close | 73 | 0.10 | 0.92440 | 0.92815 | 0.92345 | 8.82 | 10368.46 |
| 220 | 2009.01.29 21:02 | buy | 74 | 0.10 | 0.90511 | 0.00000 | 0.00000 | |
| 221 | 2009.01.29 21:02 | modify | 74 | 0.10 | 0.90511 | 0.90191 | 0.90661 | |
| 222 | 2009.01.29 21:15 | close | 74 | 0.10 | 0.90563 | 0.90191 | 0.90661 | 8.33 | 10376.79 |
| 223 | 2009.01.29 22:06 | sell | 75 | 0.10 | 0.90558 | 0.00000 | 0.00000 | |
| 224 | 2009.01.29 22:06 | modify | 75 | 0.10 | 0.90558 | 0.90878 | 0.90408 | |
| 225 | 2009.01.29 23:29 | close | 75 | 0.10 | 0.90520 | 0.90878 | 0.90408 | 6.09 | 10382.88 |
| 226 | 2009.01.30 01:54 | sell | 76 | 0.10 | 0.90658 | 0.00000 | 0.00000 | |
| 227 | 2009.01.30 01:54 | modify | 76 | 0.10 | 0.90658 | 0.90978 | 0.90508 | |
| 228 | 2009.01.30 05:20 | close | 76 | 0.10 | 0.90667 | 0.90978 | 0.90508 | -1.45 | 10381.43 |
| 229 | 2009.02.02 21:00 | buy | 77 | 0.10 | 0.89880 | 0.00000 | 0.00000 | |
| 230 | 2009.02.02 21:00 | modify | 77 | 0.10 | 0.89880 | 0.89560 | 0.90030 | |
| 231 | 2009.02.02 21:01 | close | 77 | 0.10 | 0.89930 | 0.89560 | 0.90030 | 8.01 | 10389.44 |
| 232 | 2009.02.02 21:39 | sell | 78 | 0.10 | 0.90022 | 0.00000 | 0.00000 | |
| 233 | 2009.02.02 21:39 | modify | 78 | 0.10 | 0.90022 | 0.90342 | 0.89872 | |
| 234 | 2009.02.02 21:43 | close | 78 | 0.10 | 0.89972 | 0.90342 | 0.89872 | 8.02 | 10397.46 |
| 235 | 2009.02.02 22:47 | sell | 79 | 0.10 | 0.90019 | 0.00000 | 0.00000 | |
| 236 | 2009.02.02 22:47 | modify | 79 | 0.10 | 0.90019 | 0.90339 | 0.89869 | |
| 237 | 2009.02.02 22:48 | close | 79 | 0.10 | 0.89967 | 0.90339 | 0.89869 | 8.34 | 10405.80 |
| 238 | 2009.02.03 00:04 | sell | 80 | 0.10 | 0.90048 | 0.00000 | 0.00000 | |
| 239 | 2009.02.03 00:04 | modify | 80 | 0.10 | 0.90048 | 0.90368 | 0.89898 | |
| 240 | 2009.02.03 02:12 | s/l | 80 | 0.10 | 0.90368 | 0.90368 | 0.89898 | -51.30 | 10354.50 |
| 241 | 2009.02.03 21:23 | buy | 81 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
| 242 | 2009.02.03 21:23 | modify | 81 | 0.10 | 0.90106 | 0.89786 | 0.90256 | |
| 243 | 2009.02.03 22:13 | close | 81 | 0.10 | 0.90157 | 0.89786 | 0.90256 | 8.17 | 10362.67 |
| 244 | 2009.02.03 22:44 | buy | 82 | 0.10 | 0.90117 | 0.00000 | 0.00000 | |
| 245 | 2009.02.03 22:44 | modify | 82 | 0.10 | 0.90117 | 0.89797 | 0.90267 | |
| 246 | 2009.02.03 22:54 | close | 82 | 0.10 | 0.90168 | 0.89797 | 0.90267 | 8.17 | 10370.84 |
| 247 | 2009.02.03 23:01 | sell | 83 | 0.10 | 0.90194 | 0.00000 | 0.00000 | |
| 248 | 2009.02.03 23:01 | modify | 83 | 0.10 | 0.90194 | 0.90514 | 0.90044 | |
| 249 | 2009.02.03 23:08 | close | 83 | 0.10 | 0.90140 | 0.90514 | 0.90044 | 8.66 | 10379.50 |
| 250 | 2009.02.03 23:44 | buy | 84 | 0.10 | 0.90089 | 0.00000 | 0.00000 | |
| 251 | 2009.02.03 23:44 | modify | 84 | 0.10 | 0.90089 | 0.89769 | 0.90239 | |
| 252 | 2009.02.03 23:45 | close | 84 | 0.10 | 0.90140 | 0.89769 | 0.90239 | 8.18 | 10387.68 |
| 253 | 2009.02.04 00:36 | buy | 85 | 0.10 | 0.90121 | 0.00000 | 0.00000 | |
| 254 | 2009.02.04 00:36 | modify | 85 | 0.10 | 0.90121 | 0.89801 | 0.90271 | |
| 255 | 2009.02.04 00:50 | close | 85 | 0.10 | 0.90173 | 0.89801 | 0.90271 | 8.33 | 10396.01 |
| 256 | 2009.02.04 01:32 | buy | 86 | 0.10 | 0.90108 | 0.00000 | 0.00000 | |
| 257 | 2009.02.04 01:32 | modify | 86 | 0.10 | 0.90108 | 0.89788 | 0.90258 | |
| 258 | 2009.02.04 02:06 | close | 86 | 0.10 | 0.90158 | 0.89788 | 0.90258 | 8.01 | 10404.02 |
| 259 | 2009.02.04 02:22 | sell | 87 | 0.10 | 0.90208 | 0.00000 | 0.00000 | |
| 260 | 2009.02.04 02:22 | modify | 87 | 0.10 | 0.90208 | 0.90528 | 0.90058 | |
| 261 | 2009.02.04 07:21 | close | 87 | 0.10 | 0.90247 | 0.90528 | 0.90058 | -6.25 | 10397.77 |
| 262 | 2009.02.04 21:49 | buy | 88 | 0.10 | 0.88820 | 0.00000 | 0.00000 | |
| 263 | 2009.02.04 21:49 | modify | 88 | 0.10 | 0.88820 | 0.88500 | 0.88970 | |
| 264 | 2009.02.04 21:57 | close | 88 | 0.10 | 0.88870 | 0.88500 | 0.88970 | 8.01 | 10405.78 |
| 265 | 2009.02.04 22:41 | buy | 89 | 0.10 | 0.88790 | 0.00000 | 0.00000 | |
| 266 | 2009.02.04 22:41 | modify | 89 | 0.10 | 0.88790 | 0.88470 | 0.88940 | |
| 267 | 2009.02.04 23:00 | close | 89 | 0.10 | 0.88841 | 0.88470 | 0.88940 | 8.18 | 10413.96 |
| 268 | 2009.02.04 23:21 | sell | 90 | 0.10 | 0.88880 | 0.00000 | 0.00000 | |
| 269 | 2009.02.04 23:22 | modify | 90 | 0.10 | 0.88880 | 0.89200 | 0.88730 | |
| 270 | 2009.02.04 23:34 | close | 90 | 0.10 | 0.88828 | 0.89200 | 0.88730 | 8.34 | 10422.30 |
| 271 | 2009.02.04 23:53 | buy | 91 | 0.10 | 0.88756 | 0.00000 | 0.00000 | |
| 272 | 2009.02.04 23:53 | modify | 91 | 0.10 | 0.88756 | 0.88436 | 0.88906 | |
| 273 | 2009.02.04 23:54 | close | 91 | 0.10 | 0.88806 | 0.88436 | 0.88906 | 8.02 | 10430.32 |
| 274 | 2009.02.05 00:18 | sell | 92 | 0.10 | 0.88892 | 0.00000 | 0.00000 | |
| 275 | 2009.02.05 00:18 | modify | 92 | 0.10 | 0.88892 | 0.89212 | 0.88742 | |
| 276 | 2009.02.05 01:08 | close | 92 | 0.10 | 0.88841 | 0.89212 | 0.88742 | 8.17 | 10438.49 |
| 277 | 2009.02.05 01:10 | buy | 93 | 0.10 | 0.88830 | 0.00000 | 0.00000 | |
| 278 | 2009.02.05 01:10 | modify | 93 | 0.10 | 0.88830 | 0.88510 | 0.88980 | |
| 279 | 2009.02.05 02:05 | close | 93 | 0.10 | 0.88880 | 0.88510 | 0.88980 | 8.02 | 10446.51 |
| 280 | 2009.02.05 02:16 | sell | 94 | 0.10 | 0.88940 | 0.00000 | 0.00000 | |
| 281 | 2009.02.05 02:16 | modify | 94 | 0.10 | 0.88940 | 0.89260 | 0.88790 | |
| 282 | 2009.02.05 02:53 | close | 94 | 0.10 | 0.88890 | 0.89260 | 0.88790 | 8.02 | 10454.53 |
| 283 | 2009.02.05 02:55 | buy | 95 | 0.10 | 0.88868 | 0.00000 | 0.00000 | |
| 284 | 2009.02.05 02:55 | modify | 95 | 0.10 | 0.88868 | 0.88548 | 0.89018 | |
| 285 | 2009.02.05 03:33 | close | 95 | 0.10 | 0.88921 | 0.88548 | 0.89018 | 8.50 | 10463.03 |
| 286 | 2009.02.05 21:00 | buy | 96 | 0.10 | 0.87420 | 0.00000 | 0.00000 | |
| 287 | 2009.02.05 21:00 | modify | 96 | 0.10 | 0.87420 | 0.87100 | 0.87570 | |
| 288 | 2009.02.05 21:11 | close | 96 | 0.10 | 0.87470 | 0.87100 | 0.87570 | 8.02 | 10471.05 |
| 289 | 2009.02.05 22:54 | sell | 97 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
| 290 | 2009.02.05 22:54 | modify | 97 | 0.10 | 0.87510 | 0.87830 | 0.87360 | |
| 291 | 2009.02.05 23:03 | close | 97 | 0.10 | 0.87460 | 0.87830 | 0.87360 | 8.02 | 10479.07 |
| 292 | 2009.02.05 23:11 | buy | 98 | 0.10 | 0.87424 | 0.00000 | 0.00000 | |
| 293 | 2009.02.05 23:11 | modify | 98 | 0.10 | 0.87424 | 0.87104 | 0.87574 | |
| 294 | 2009.02.05 23:27 | close | 98 | 0.10 | 0.87479 | 0.87104 | 0.87574 | 8.82 | 10487.89 |
| 295 | 2009.02.05 23:38 | buy | 99 | 0.10 | 0.87402 | 0.00000 | 0.00000 | |
| 296 | 2009.02.05 23:38 | modify | 99 | 0.10 | 0.87402 | 0.87082 | 0.87552 | |
| 297 | 2009.02.06 00:21 | close | 99 | 0.10 | 0.87455 | 0.87082 | 0.87552 | 8.41 | 10496.30 |
| 298 | 2009.02.06 01:04 | sell | 100 | 0.10 | 0.87470 | 0.00000 | 0.00000 | |
| 299 | 2009.02.06 01:04 | modify | 100 | 0.10 | 0.87470 | 0.87790 | 0.87320 | |
| 300 | 2009.02.06 02:05 | close | 100 | 0.10 | 0.87440 | 0.87790 | 0.87320 | 4.81 | 10501.11 |
| 301 | 2009.02.06 02:54 | buy | 101 | 0.10 | 0.87412 | 0.00000 | 0.00000 | |
| 302 | 2009.02.06 02:54 | modify | 101 | 0.10 | 0.87412 | 0.87092 | 0.87562 | |
| 303 | 2009.02.06 02:59 | close | 101 | 0.10 | 0.87466 | 0.87092 | 0.87562 | 8.66 | 10509.77 |
| 304 | 2009.02.09 23:05 | buy | 102 | 0.10 | 0.87210 | 0.00000 | 0.00000 | |
| 305 | 2009.02.09 23:05 | modify | 102 | 0.10 | 0.87210 | 0.86890 | 0.87360 | |
| 306 | 2009.02.09 23:13 | close | 102 | 0.10 | 0.87260 | 0.86890 | 0.87360 | 8.02 | 10517.79 |
| 307 | 2009.02.09 23:16 | buy | 103 | 0.10 | 0.87190 | 0.00000 | 0.00000 | |
| 308 | 2009.02.09 23:16 | modify | 103 | 0.10 | 0.87190 | 0.86870 | 0.87340 | |
| 309 | 2009.02.09 23:16 | close | 103 | 0.10 | 0.87255 | 0.86870 | 0.87340 | 10.42 | 10528.21 |
| 310 | 2009.02.10 00:42 | buy | 104 | 0.10 | 0.87202 | 0.00000 | 0.00000 | |
| 311 | 2009.02.10 00:42 | modify | 104 | 0.10 | 0.87202 | 0.86882 | 0.87352 | |
| 312 | 2009.02.10 00:45 | close | 104 | 0.10 | 0.87254 | 0.86882 | 0.87352 | 8.34 | 10536.55 |
| 313 | 2009.02.10 00:58 | buy | 105 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
| 314 | 2009.02.10 00:58 | modify | 105 | 0.10 | 0.87180 | 0.86860 | 0.87330 | |
| 315 | 2009.02.10 00:59 | close | 105 | 0.10 | 0.87230 | 0.86860 | 0.87330 | 8.02 | 10544.57 |
| 316 | 2009.02.10 01:18 | buy | 106 | 0.10 | 0.87168 | 0.00000 | 0.00000 | |
| 317 | 2009.02.10 01:18 | modify | 106 | 0.10 | 0.87168 | 0.86848 | 0.87318 | |
| 318 | 2009.02.10 02:05 | s/l | 106 | 0.10 | 0.86848 | 0.86848 | 0.87318 | -51.29 | 10493.28 |
| 319 | 2009.02.10 21:15 | sell | 107 | 0.10 | 0.88927 | 0.00000 | 0.00000 | |
| 320 | 2009.02.10 21:15 | modify | 107 | 0.10 | 0.88927 | 0.89247 | 0.88777 | |
| 321 | 2009.02.10 21:29 | close | 107 | 0.10 | 0.88865 | 0.89247 | 0.88777 | 9.94 | 10503.22 |
| 322 | 2009.02.10 21:44 | buy | 108 | 0.10 | 0.88800 | 0.00000 | 0.00000 | |
| 323 | 2009.02.10 21:44 | modify | 108 | 0.10 | 0.88800 | 0.88480 | 0.88950 | |
| 324 | 2009.02.10 22:03 | close | 108 | 0.10 | 0.88850 | 0.88480 | 0.88950 | 8.02 | 10511.24 |
| 325 | 2009.02.10 23:53 | buy | 109 | 0.10 | 0.88670 | 0.00000 | 0.00000 | |
| 326 | 2009.02.10 23:53 | modify | 109 | 0.10 | 0.88670 | 0.88350 | 0.88820 | |
| 327 | 2009.02.10 23:53 | close | 109 | 0.10 | 0.88720 | 0.88350 | 0.88820 | 8.01 | 10519.25 |
| 328 | 2009.02.11 00:30 | buy | 110 | 0.10 | 0.88695 | 0.00000 | 0.00000 | |
| 329 | 2009.02.11 00:30 | modify | 110 | 0.10 | 0.88695 | 0.88375 | 0.88845 | |
| 330 | 2009.02.11 01:06 | close | 110 | 0.10 | 0.88750 | 0.88375 | 0.88845 | 8.82 | 10528.07 |
| 331 | 2009.02.11 01:24 | sell | 111 | 0.10 | 0.88814 | 0.00000 | 0.00000 | |
| 332 | 2009.02.11 01:24 | modify | 111 | 0.10 | 0.88814 | 0.89134 | 0.88664 | |
| 333 | 2009.02.11 02:05 | close | 111 | 0.10 | 0.88760 | 0.89134 | 0.88664 | 8.66 | 10536.73 |
| 334 | 2009.02.11 02:22 | buy | 112 | 0.10 | 0.88722 | 0.00000 | 0.00000 | |
| 335 | 2009.02.11 02:22 | modify | 112 | 0.10 | 0.88722 | 0.88402 | 0.88872 | |
| 336 | 2009.02.11 02:27 | close | 112 | 0.10 | 0.88780 | 0.88402 | 0.88872 | 9.30 | 10546.03 |
| 337 | 2009.02.11 21:00 | sell | 113 | 0.10 | 0.89760 | 0.00000 | 0.00000 | |
| 338 | 2009.02.11 21:00 | modify | 113 | 0.10 | 0.89760 | 0.90080 | 0.89610 | |
| 339 | 2009.02.11 21:00 | close | 113 | 0.10 | 0.89707 | 0.90080 | 0.89610 | 8.49 | 10554.52 |
| 340 | 2009.02.12 01:53 | sell | 114 | 0.10 | 0.89720 | 0.00000 | 0.00000 | |
| 341 | 2009.02.12 01:53 | modify | 114 | 0.10 | 0.89720 | 0.90040 | 0.89570 | |
| 342 | 2009.02.12 02:13 | close | 114 | 0.10 | 0.89670 | 0.90040 | 0.89570 | 8.01 | 10562.53 |
| 343 | 2009.02.12 03:35 | sell | 115 | 0.10 | 0.89790 | 0.00000 | 0.00000 | |
| 344 | 2009.02.12 03:35 | modify | 115 | 0.10 | 0.89790 | 0.90110 | 0.89640 | |
| 345 | 2009.02.12 03:39 | close | 115 | 0.10 | 0.89735 | 0.90110 | 0.89640 | 8.81 | 10571.34 |
| 346 | 2009.02.12 21:00 | buy | 116 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
| 347 | 2009.02.12 21:00 | modify | 116 | 0.10 | 0.90030 | 0.89710 | 0.90180 | |
| 348 | 2009.02.12 21:00 | close | 116 | 0.10 | 0.90083 | 0.89710 | 0.90180 | 8.49 | 10579.83 |
| 349 | 2009.02.12 23:08 | buy | 117 | 0.10 | 0.90100 | 0.00000 | 0.00000 | |
| 350 | 2009.02.12 23:08 | modify | 117 | 0.10 | 0.90100 | 0.89780 | 0.90250 | |
| 351 | 2009.02.12 23:11 | close | 117 | 0.10 | 0.90150 | 0.89780 | 0.90250 | 8.01 | 10587.84 |
| 352 | 2009.02.13 01:45 | buy | 118 | 0.10 | 0.90075 | 0.00000 | 0.00000 | |
| 353 | 2009.02.13 01:45 | modify | 118 | 0.10 | 0.90075 | 0.89755 | 0.90225 | |
| 354 | 2009.02.13 01:48 | close | 118 | 0.10 | 0.90128 | 0.89755 | 0.90225 | 8.50 | 10596.34 |
| 355 | 2009.02.13 02:15 | buy | 119 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
| 356 | 2009.02.13 02:15 | modify | 119 | 0.10 | 0.90040 | 0.89720 | 0.90190 | |
| 357 | 2009.02.13 04:07 | s/l | 119 | 0.10 | 0.89720 | 0.89720 | 0.90190 | -51.29 | 10545.05 |
| 358 | 2009.02.17 23:01 | buy | 120 | 0.10 | 0.88357 | 0.00000 | 0.00000 | |
| 359 | 2009.02.17 23:01 | modify | 120 | 0.10 | 0.88357 | 0.88037 | 0.88507 | |
| 360 | 2009.02.17 23:11 | close | 120 | 0.10 | 0.88420 | 0.88037 | 0.88507 | 10.10 | 10555.15 |
| 361 | 2009.02.17 23:18 | buy | 121 | 0.10 | 0.88350 | 0.00000 | 0.00000 | |
| 362 | 2009.02.17 23:18 | modify | 121 | 0.10 | 0.88350 | 0.88030 | 0.88500 | |
| 363 | 2009.02.17 23:41 | close | 121 | 0.10 | 0.88400 | 0.88030 | 0.88500 | 8.01 | 10563.16 |
| 364 | 2009.02.18 03:22 | sell | 122 | 0.10 | 0.88420 | 0.00000 | 0.00000 | |
| 365 | 2009.02.18 03:22 | modify | 122 | 0.10 | 0.88420 | 0.88740 | 0.88270 | |
| 366 | 2009.02.18 03:35 | close | 122 | 0.10 | 0.88370 | 0.88740 | 0.88270 | 8.01 | 10571.17 |
| 367 | 2009.02.18 03:40 | sell | 123 | 0.10 | 0.88411 | 0.00000 | 0.00000 | |
| 368 | 2009.02.18 03:40 | modify | 123 | 0.10 | 0.88411 | 0.88731 | 0.88261 | |
| 369 | 2009.02.18 03:57 | close | 123 | 0.10 | 0.88360 | 0.88731 | 0.88261 | 8.18 | 10579.35 |
| 370 | 2009.02.18 21:33 | buy | 124 | 0.10 | 0.88171 | 0.00000 | 0.00000 | |
| 371 | 2009.02.18 21:33 | modify | 124 | 0.10 | 0.88171 | 0.87851 | 0.88321 | |
| 372 | 2009.02.18 21:39 | close | 124 | 0.10 | 0.88230 | 0.87851 | 0.88321 | 9.46 | 10588.81 |
| 373 | 2009.02.18 21:51 | buy | 125 | 0.10 | 0.88150 | 0.00000 | 0.00000 | |
| 374 | 2009.02.18 21:51 | modify | 125 | 0.10 | 0.88150 | 0.87830 | 0.88300 | |
| 375 | 2009.02.18 21:59 | close | 125 | 0.10 | 0.88200 | 0.87830 | 0.88300 | 8.01 | 10596.82 |
| 376 | 2009.02.18 22:06 | buy | 126 | 0.10 | 0.88155 | 0.00000 | 0.00000 | |
| 377 | 2009.02.18 22:06 | modify | 126 | 0.10 | 0.88155 | 0.87835 | 0.88305 | |
| 378 | 2009.02.18 22:14 | close | 126 | 0.10 | 0.88220 | 0.87835 | 0.88305 | 10.42 | 10607.24 |
| 379 | 2009.02.19 02:48 | sell | 127 | 0.10 | 0.88199 | 0.00000 | 0.00000 | |
| 380 | 2009.02.19 02:48 | modify | 127 | 0.10 | 0.88199 | 0.88519 | 0.88049 | |
| 381 | 2009.02.19 03:36 | close | 127 | 0.10 | 0.88140 | 0.88519 | 0.88049 | 9.46 | 10616.70 |
| 382 | 2009.02.19 21:12 | sell | 128 | 0.10 | 0.88759 | 0.00000 | 0.00000 | |
| 383 | 2009.02.19 21:12 | modify | 128 | 0.10 | 0.88759 | 0.89079 | 0.88609 | |
| 384 | 2009.02.19 21:12 | close | 128 | 0.10 | 0.88698 | 0.89079 | 0.88609 | 9.78 | 10626.48 |
| 385 | 2009.02.19 23:10 | sell | 129 | 0.10 | 0.88740 | 0.00000 | 0.00000 | |
| 386 | 2009.02.19 23:10 | modify | 129 | 0.10 | 0.88740 | 0.89060 | 0.88590 | |
| 387 | 2009.02.20 00:10 | close | 129 | 0.10 | 0.88710 | 0.89060 | 0.88590 | 4.86 | 10631.34 |
| 388 | 2009.02.20 00:49 | sell | 130 | 0.10 | 0.88770 | 0.00000 | 0.00000 | |
| 389 | 2009.02.20 00:50 | modify | 130 | 0.10 | 0.88770 | 0.89090 | 0.88620 | |
| 390 | 2009.02.20 01:00 | close | 130 | 0.10 | 0.88720 | 0.89090 | 0.88620 | 8.01 | 10639.35 |
| 391 | 2009.02.20 01:09 | buy | 131 | 0.10 | 0.88680 | 0.00000 | 0.00000 | |
| 392 | 2009.02.20 01:09 | modify | 131 | 0.10 | 0.88680 | 0.88360 | 0.88830 | |
| 393 | 2009.02.20 01:35 | close | 131 | 0.10 | 0.88734 | 0.88360 | 0.88830 | 8.66 | 10648.01 |
| 394 | 2009.02.20 02:00 | sell | 132 | 0.10 | 0.88800 | 0.00000 | 0.00000 | |
| 395 | 2009.02.20 02:00 | modify | 132 | 0.10 | 0.88800 | 0.89120 | 0.88650 | |
| 396 | 2009.02.20 02:10 | close | 132 | 0.10 | 0.88750 | 0.89120 | 0.88650 | 8.01 | 10656.02 |
| 397 | 2009.02.23 22:50 | sell | 133 | 0.10 | 0.87770 | 0.00000 | 0.00000 | |
| 398 | 2009.02.23 22:50 | modify | 133 | 0.10 | 0.87770 | 0.88090 | 0.87620 | |
| 399 | 2009.02.23 22:53 | close | 133 | 0.10 | 0.87720 | 0.88090 | 0.87620 | 8.01 | 10664.03 |
| 400 | 2009.02.24 00:58 | buy | 134 | 0.10 | 0.87573 | 0.00000 | 0.00000 | |
| 401 | 2009.02.24 00:58 | modify | 134 | 0.10 | 0.87573 | 0.87253 | 0.87723 | |
| 402 | 2009.02.24 00:59 | close | 134 | 0.10 | 0.87624 | 0.87253 | 0.87723 | 8.17 | 10672.20 |
| 403 | 2009.02.24 02:13 | buy | 135 | 0.10 | 0.87530 | 0.00000 | 0.00000 | |
| 404 | 2009.02.24 02:13 | modify | 135 | 0.10 | 0.87530 | 0.87210 | 0.87680 | |
| 405 | 2009.02.24 07:40 | close | 135 | 0.10 | 0.87494 | 0.87210 | 0.87680 | -5.77 | 10666.43 |
| 406 | 2009.02.24 21:27 | buy | 136 | 0.10 | 0.88590 | 0.00000 | 0.00000 | |
| 407 | 2009.02.24 21:27 | modify | 136 | 0.10 | 0.88590 | 0.88270 | 0.88740 | |
| 408 | 2009.02.24 21:27 | close | 136 | 0.10 | 0.88649 | 0.88270 | 0.88740 | 9.46 | 10675.89 |
| 409 | 2009.02.24 23:52 | buy | 137 | 0.10 | 0.88610 | 0.00000 | 0.00000 | |
| 410 | 2009.02.24 23:52 | modify | 137 | 0.10 | 0.88610 | 0.88290 | 0.88760 | |
| 411 | 2009.02.25 00:56 | close | 137 | 0.10 | 0.88640 | 0.88290 | 0.88760 | 4.73 | 10680.61 |
| 412 | 2009.02.25 01:01 | buy | 138 | 0.10 | 0.88580 | 0.00000 | 0.00000 | |
| 413 | 2009.02.25 01:02 | modify | 138 | 0.10 | 0.88580 | 0.88260 | 0.88730 | |
| 414 | 2009.02.25 05:29 | s/l | 138 | 0.10 | 0.88260 | 0.88260 | 0.88730 | -51.28 | 10629.33 |
| 415 | 2009.02.26 21:14 | buy | 139 | 0.10 | 0.89030 | 0.00000 | 0.00000 | |
| 416 | 2009.02.26 21:15 | modify | 139 | 0.10 | 0.89030 | 0.88710 | 0.89180 | |
| 417 | 2009.02.26 21:21 | close | 139 | 0.10 | 0.89083 | 0.88710 | 0.89180 | 8.49 | 10637.82 |
| 418 | 2009.02.26 21:50 | buy | 140 | 0.10 | 0.89020 | 0.00000 | 0.00000 | |
| 419 | 2009.02.26 21:50 | modify | 140 | 0.10 | 0.89020 | 0.88700 | 0.89170 | |
| 420 | 2009.02.26 23:00 | close | 140 | 0.10 | 0.89060 | 0.88700 | 0.89170 | 6.41 | 10644.23 |
| 421 | 2009.02.27 00:24 | buy | 141 | 0.10 | 0.88940 | 0.00000 | 0.00000 | |
| 422 | 2009.02.27 00:25 | modify | 141 | 0.10 | 0.88940 | 0.88620 | 0.89090 | |
| 423 | 2009.02.27 00:39 | close | 141 | 0.10 | 0.88990 | 0.88620 | 0.89090 | 8.01 | 10652.24 |
| 424 | 2009.02.27 00:41 | sell | 142 | 0.10 | 0.89020 | 0.00000 | 0.00000 | |
| 425 | 2009.02.27 00:41 | modify | 142 | 0.10 | 0.89020 | 0.89340 | 0.88870 | |
| 426 | 2009.02.27 00:57 | close | 142 | 0.10 | 0.88965 | 0.89340 | 0.88870 | 8.82 | 10661.06 |
| 427 | 2009.02.27 02:28 | sell | 143 | 0.10 | 0.89060 | 0.00000 | 0.00000 | |
| 428 | 2009.02.27 02:28 | modify | 143 | 0.10 | 0.89060 | 0.89380 | 0.88910 | |
| 429 | 2009.02.27 03:09 | close | 143 | 0.10 | 0.89010 | 0.89380 | 0.88910 | 8.02 | 10669.08 |
| 430 | 2009.02.27 03:31 | sell | 144 | 0.10 | 0.89110 | 0.00000 | 0.00000 | |
| 431 | 2009.02.27 03:31 | modify | 144 | 0.10 | 0.89110 | 0.89430 | 0.88960 | |
| 432 | 2009.02.27 03:38 | close | 144 | 0.10 | 0.89060 | 0.89430 | 0.88960 | 8.01 | 10677.09 |
| 433 | 2009.02.27 03:43 | sell | 145 | 0.10 | 0.89110 | 0.00000 | 0.00000 | |
| 434 | 2009.02.27 03:43 | modify | 145 | 0.10 | 0.89110 | 0.89430 | 0.88960 | |
| 435 | 2009.02.27 04:40 | close | 145 | 0.10 | 0.89055 | 0.89430 | 0.88960 | 8.81 | 10685.90 |
| 436 | 2009.03.02 21:00 | buy | 146 | 0.10 | 0.89550 | 0.00000 | 0.00000 | |
| 437 | 2009.03.02 21:01 | modify | 146 | 0.10 | 0.89550 | 0.89230 | 0.89700 | |
| 438 | 2009.03.02 23:50 | close | 146 | 0.10 | 0.89550 | 0.89230 | 0.89700 | 0.00 | 10685.90 |
| 439 | 2009.03.02 23:57 | buy | 147 | 0.10 | 0.89470 | 0.00000 | 0.00000 | |
| 440 | 2009.03.02 23:57 | modify | 147 | 0.10 | 0.89470 | 0.89150 | 0.89620 | |
| 441 | 2009.03.03 00:08 | close | 147 | 0.10 | 0.89520 | 0.89150 | 0.89620 | 7.93 | 10693.83 |
| 442 | 2009.03.03 00:41 | sell | 148 | 0.10 | 0.89570 | 0.00000 | 0.00000 | |
| 443 | 2009.03.03 00:41 | modify | 148 | 0.10 | 0.89570 | 0.89890 | 0.89420 | |
| 444 | 2009.03.03 00:42 | close | 148 | 0.10 | 0.89520 | 0.89890 | 0.89420 | 8.01 | 10701.84 |
| 445 | 2009.03.03 01:07 | buy | 149 | 0.10 | 0.89450 | 0.00000 | 0.00000 | |
| 446 | 2009.03.03 01:08 | modify | 149 | 0.10 | 0.89450 | 0.89130 | 0.89600 | |
| 447 | 2009.03.03 01:28 | close | 149 | 0.10 | 0.89516 | 0.89130 | 0.89600 | 10.57 | 10712.41 |
| 448 | 2009.03.03 01:45 | sell | 150 | 0.10 | 0.89710 | 0.00000 | 0.00000 | |
| 449 | 2009.03.03 01:45 | modify | 150 | 0.10 | 0.89710 | 0.90030 | 0.89560 | |
| 450 | 2009.03.03 01:51 | close | 150 | 0.10 | 0.89654 | 0.90030 | 0.89560 | 8.98 | 10721.39 |
| 451 | 2009.03.03 02:50 | sell | 151 | 0.10 | 0.89700 | 0.00000 | 0.00000 | |
| 452 | 2009.03.03 02:50 | modify | 151 | 0.10 | 0.89700 | 0.90020 | 0.89550 | |
| 453 | 2009.03.03 02:53 | close | 151 | 0.10 | 0.89650 | 0.90020 | 0.89550 | 8.01 | 10729.40 |
| 454 | 2009.03.03 23:12 | buy | 152 | 0.10 | 0.89350 | 0.00000 | 0.00000 | |
| 455 | 2009.03.03 23:12 | modify | 152 | 0.10 | 0.89350 | 0.89030 | 0.89500 | |
| 456 | 2009.03.03 23:16 | close | 152 | 0.10 | 0.89400 | 0.89030 | 0.89500 | 8.01 | 10737.41 |
| 457 | 2009.03.04 00:15 | buy | 153 | 0.10 | 0.89341 | 0.00000 | 0.00000 | |
| 458 | 2009.03.04 00:15 | modify | 153 | 0.10 | 0.89341 | 0.89021 | 0.89491 | |
| 459 | 2009.03.04 00:27 | close | 153 | 0.10 | 0.89400 | 0.89021 | 0.89491 | 9.45 | 10746.86 |
| 460 | 2009.03.04 00:49 | buy | 154 | 0.10 | 0.89320 | 0.00000 | 0.00000 | |
| 461 | 2009.03.04 00:49 | modify | 154 | 0.10 | 0.89320 | 0.89000 | 0.89470 | |
| 462 | 2009.03.04 01:07 | close | 154 | 0.10 | 0.89380 | 0.89000 | 0.89470 | 9.62 | 10756.48 |
| 463 | 2009.03.04 01:14 | buy | 155 | 0.10 | 0.89320 | 0.00000 | 0.00000 | |
| 464 | 2009.03.04 01:14 | modify | 155 | 0.10 | 0.89320 | 0.89000 | 0.89470 | |
| 465 | 2009.03.04 07:51 | close | 155 | 0.10 | 0.89280 | 0.89000 | 0.89470 | -6.41 | 10750.07 |
| 466 | 2009.03.04 21:04 | buy | 156 | 0.10 | 0.89243 | 0.00000 | 0.00000 | |
| 467 | 2009.03.04 21:04 | modify | 156 | 0.10 | 0.89243 | 0.88923 | 0.89393 | |
| 468 | 2009.03.05 01:10 | close | 156 | 0.10 | 0.89210 | 0.88923 | 0.89393 | -5.53 | 10744.54 |
| 469 | 2009.03.05 01:55 | buy | 157 | 0.10 | 0.89076 | 0.00000 | 0.00000 | |
| 470 | 2009.03.05 01:55 | modify | 157 | 0.10 | 0.89076 | 0.88756 | 0.89226 | |
| 471 | 2009.03.05 01:58 | close | 157 | 0.10 | 0.89127 | 0.88756 | 0.89226 | 8.17 | 10752.71 |
| 472 | 2009.03.05 02:03 | buy | 158 | 0.10 | 0.89080 | 0.00000 | 0.00000 | |
| 473 | 2009.03.05 02:04 | modify | 158 | 0.10 | 0.89080 | 0.88760 | 0.89230 | |
| 474 | 2009.03.05 02:09 | close | 158 | 0.10 | 0.89132 | 0.88760 | 0.89230 | 8.33 | 10761.04 |
| 475 | 2009.03.05 03:14 | buy | 159 | 0.10 | 0.89098 | 0.00000 | 0.00000 | |
| 476 | 2009.03.05 03:14 | modify | 159 | 0.10 | 0.89098 | 0.88778 | 0.89248 | |
| 477 | 2009.03.05 04:18 | close | 159 | 0.10 | 0.89130 | 0.88778 | 0.89248 | 5.13 | 10766.17 |
| 478 | 2009.03.05 22:45 | buy | 160 | 0.10 | 0.88810 | 0.00000 | 0.00000 | |
| 479 | 2009.03.05 22:45 | modify | 160 | 0.10 | 0.88810 | 0.88490 | 0.88960 | |
| 480 | 2009.03.05 22:51 | close | 160 | 0.10 | 0.88860 | 0.88490 | 0.88960 | 8.01 | 10774.18 |
| 481 | 2009.03.05 22:57 | buy | 161 | 0.10 | 0.88790 | 0.00000 | 0.00000 | |
| 482 | 2009.03.05 22:57 | modify | 161 | 0.10 | 0.88790 | 0.88470 | 0.88940 | |
| 483 | 2009.03.05 23:02 | close | 161 | 0.10 | 0.88850 | 0.88470 | 0.88940 | 9.61 | 10783.79 |
| 484 | 2009.03.06 00:20 | buy | 162 | 0.10 | 0.88770 | 0.00000 | 0.00000 | |
| 485 | 2009.03.06 00:21 | modify | 162 | 0.10 | 0.88770 | 0.88450 | 0.88920 | |
| 486 | 2009.03.06 00:31 | close | 162 | 0.10 | 0.88830 | 0.88450 | 0.88920 | 9.62 | 10793.41 |
| 487 | 2009.03.06 01:13 | buy | 163 | 0.10 | 0.88740 | 0.00000 | 0.00000 | |
| 488 | 2009.03.06 01:14 | modify | 163 | 0.10 | 0.88740 | 0.88420 | 0.88890 | |
| 489 | 2009.03.06 02:13 | close | 163 | 0.10 | 0.88794 | 0.88420 | 0.88890 | 8.66 | 10802.07 |
| 490 | 2009.03.06 02:57 | buy | 164 | 0.10 | 0.88640 | 0.00000 | 0.00000 | |
| 491 | 2009.03.06 02:58 | modify | 164 | 0.10 | 0.88640 | 0.88320 | 0.88790 | |
| 492 | 2009.03.06 03:26 | close | 164 | 0.10 | 0.88690 | 0.88320 | 0.88790 | 8.01 | 10810.08 |
| 493 | 2009.03.06 03:44 | sell | 165 | 0.10 | 0.88740 | 0.00000 | 0.00000 | |
| 494 | 2009.03.06 03:45 | modify | 165 | 0.10 | 0.88740 | 0.89060 | 0.88590 | |
| 495 | 2009.03.06 03:52 | close | 165 | 0.10 | 0.88690 | 0.89060 | 0.88590 | 8.01 | 10818.09 |
| 496 | 2009.03.09 21:59 | sell | 166 | 0.10 | 0.91529 | 0.00000 | 0.00000 | |
| 497 | 2009.03.09 21:59 | modify | 166 | 0.10 | 0.91529 | 0.91849 | 0.91379 | |
| 498 | 2009.03.09 22:40 | close | 166 | 0.10 | 0.91475 | 0.91849 | 0.91379 | 8.65 | 10826.74 |
| 499 | 2009.03.09 23:18 | buy | 167 | 0.10 | 0.91440 | 0.00000 | 0.00000 | |
| 500 | 2009.03.09 23:18 | modify | 167 | 0.10 | 0.91440 | 0.91120 | 0.91590 | |
| 501 | 2009.03.10 00:41 | close | 167 | 0.10 | 0.91470 | 0.91120 | 0.91590 | 4.73 | 10831.47 |
| 502 | 2009.03.10 00:52 | sell | 168 | 0.10 | 0.91508 | 0.00000 | 0.00000 | |
| 503 | 2009.03.10 00:52 | modify | 168 | 0.10 | 0.91508 | 0.91828 | 0.91358 | |
| 504 | 2009.03.10 01:37 | close | 168 | 0.10 | 0.91406 | 0.91828 | 0.91358 | 16.35 | 10847.82 |
| 505 | 2009.03.10 01:41 | buy | 169 | 0.10 | 0.91430 | 0.00000 | 0.00000 | |
| 506 | 2009.03.10 01:41 | modify | 169 | 0.10 | 0.91430 | 0.91110 | 0.91580 | |
| 507 | 2009.03.10 02:08 | close | 169 | 0.10 | 0.91490 | 0.91110 | 0.91580 | 9.61 | 10857.43 |
| 508 | 2009.03.10 02:11 | buy | 170 | 0.10 | 0.91390 | 0.00000 | 0.00000 | |
| 509 | 2009.03.10 02:11 | modify | 170 | 0.10 | 0.91390 | 0.91070 | 0.91540 | |
| 510 | 2009.03.10 02:15 | close | 170 | 0.10 | 0.91450 | 0.91070 | 0.91540 | 9.61 | 10867.04 |
| 511 | 2009.03.10 02:50 | sell | 171 | 0.10 | 0.91500 | 0.00000 | 0.00000 | |
| 512 | 2009.03.10 02:50 | modify | 171 | 0.10 | 0.91500 | 0.91820 | 0.91350 | |
| 513 | 2009.03.10 02:55 | close | 171 | 0.10 | 0.91440 | 0.91820 | 0.91350 | 9.61 | 10876.65 |
| 514 | 2009.03.10 03:16 | sell | 172 | 0.10 | 0.91520 | 0.00000 | 0.00000 | |
| 515 | 2009.03.10 03:16 | modify | 172 | 0.10 | 0.91520 | 0.91840 | 0.91370 | |
| 516 | 2009.03.10 05:48 | s/l | 172 | 0.10 | 0.91840 | 0.91840 | 0.91370 | -51.29 | 10825.36 |
| 517 | 2009.03.11 23:39 | buy | 173 | 0.10 | 0.92520 | 0.00000 | 0.00000 | |
| 518 | 2009.03.11 23:39 | modify | 173 | 0.10 | 0.92520 | 0.92200 | 0.92670 | |
| 519 | 2009.03.11 23:44 | close | 173 | 0.10 | 0.92590 | 0.92200 | 0.92670 | 11.22 | 10836.58 |
| 520 | 2009.03.12 01:11 | buy | 174 | 0.10 | 0.92500 | 0.00000 | 0.00000 | |
| 521 | 2009.03.12 01:11 | modify | 174 | 0.10 | 0.92500 | 0.92180 | 0.92650 | |
| 522 | 2009.03.12 01:16 | close | 174 | 0.10 | 0.92550 | 0.92180 | 0.92650 | 8.01 | 10844.59 |
| 523 | 2009.03.12 01:23 | buy | 175 | 0.10 | 0.92510 | 0.00000 | 0.00000 | |
| 524 | 2009.03.12 01:23 | modify | 175 | 0.10 | 0.92510 | 0.92190 | 0.92660 | |
| 525 | 2009.03.12 01:52 | close | 175 | 0.10 | 0.92561 | 0.92190 | 0.92660 | 8.17 | 10852.76 |
| 526 | 2009.03.12 02:13 | buy | 176 | 0.10 | 0.92452 | 0.00000 | 0.00000 | |
| 527 | 2009.03.12 02:13 | modify | 176 | 0.10 | 0.92452 | 0.92132 | 0.92602 | |
| 528 | 2009.03.12 02:28 | close | 176 | 0.10 | 0.92510 | 0.92132 | 0.92602 | 9.29 | 10862.05 |
| 529 | 2009.03.12 03:21 | buy | 177 | 0.10 | 0.92430 | 0.00000 | 0.00000 | |
| 530 | 2009.03.12 03:21 | modify | 177 | 0.10 | 0.92430 | 0.92110 | 0.92580 | |
| 531 | 2009.03.12 03:37 | close | 177 | 0.10 | 0.92480 | 0.92110 | 0.92580 | 8.01 | 10870.06 |
| 532 | 2009.03.12 21:00 | sell | 178 | 0.10 | 0.92675 | 0.00000 | 0.00000 | |
| 533 | 2009.03.12 21:00 | modify | 178 | 0.10 | 0.92675 | 0.92995 | 0.92525 | |
| 534 | 2009.03.12 21:03 | close | 178 | 0.10 | 0.92620 | 0.92995 | 0.92525 | 8.82 | 10878.88 |
| 535 | 2009.03.12 21:08 | sell | 179 | 0.10 | 0.92676 | 0.00000 | 0.00000 | |
| 536 | 2009.03.12 21:08 | modify | 179 | 0.10 | 0.92676 | 0.92996 | 0.92526 | |
| 537 | 2009.03.12 21:16 | close | 179 | 0.10 | 0.92623 | 0.92996 | 0.92526 | 8.50 | 10887.38 |
| 538 | 2009.03.13 00:05 | sell | 180 | 0.10 | 0.92677 | 0.00000 | 0.00000 | |
| 539 | 2009.03.13 00:05 | modify | 180 | 0.10 | 0.92677 | 0.92997 | 0.92527 | |
| 540 | 2009.03.13 00:13 | close | 180 | 0.10 | 0.92620 | 0.92997 | 0.92527 | 9.14 | 10896.52 |
| 541 | 2009.03.13 01:05 | sell | 181 | 0.10 | 0.92686 | 0.00000 | 0.00000 | |
| 542 | 2009.03.13 01:05 | modify | 181 | 0.10 | 0.92686 | 0.93006 | 0.92536 | |
| 543 | 2009.03.13 01:26 | close | 181 | 0.10 | 0.92630 | 0.93006 | 0.92536 | 8.98 | 10905.50 |
| 544 | 2009.03.13 02:00 | sell | 182 | 0.10 | 0.92710 | 0.00000 | 0.00000 | |
| 545 | 2009.03.13 02:00 | modify | 182 | 0.10 | 0.92710 | 0.93030 | 0.92560 | |
| 546 | 2009.03.13 02:15 | close | 182 | 0.10 | 0.92660 | 0.93030 | 0.92560 | 8.02 | 10913.52 |
| 547 | 2009.03.13 02:22 | sell | 183 | 0.10 | 0.92714 | 0.00000 | 0.00000 | |
| 548 | 2009.03.13 02:22 | modify | 183 | 0.10 | 0.92714 | 0.93034 | 0.92564 | |
| 549 | 2009.03.13 06:58 | close | 183 | 0.10 | 0.92750 | 0.93034 | 0.92564 | -5.77 | 10907.75 |
| 550 | 2009.03.16 21:34 | buy | 184 | 0.10 | 0.92130 | 0.00000 | 0.00000 | |
| 551 | 2009.03.16 21:34 | modify | 184 | 0.10 | 0.92130 | 0.91810 | 0.92280 | |
| 552 | 2009.03.16 21:42 | close | 184 | 0.10 | 0.92190 | 0.91810 | 0.92280 | 9.62 | 10917.37 |
| 553 | 2009.03.16 21:55 | sell | 185 | 0.10 | 0.92260 | 0.00000 | 0.00000 | |
| 554 | 2009.03.16 21:55 | modify | 185 | 0.10 | 0.92260 | 0.92580 | 0.92110 | |
| 555 | 2009.03.16 22:00 | close | 185 | 0.10 | 0.92210 | 0.92580 | 0.92110 | 8.02 | 10925.39 |
| 556 | 2009.03.16 22:30 | sell | 186 | 0.10 | 0.92287 | 0.00000 | 0.00000 | |
| 557 | 2009.03.16 22:30 | modify | 186 | 0.10 | 0.92287 | 0.92607 | 0.92137 | |
| 558 | 2009.03.16 22:36 | close | 186 | 0.10 | 0.92229 | 0.92607 | 0.92137 | 9.30 | 10934.69 |
| 559 | 2009.03.16 22:53 | buy | 187 | 0.10 | 0.92150 | 0.00000 | 0.00000 | |
| 560 | 2009.03.16 22:53 | modify | 187 | 0.10 | 0.92150 | 0.91830 | 0.92300 | |
| 561 | 2009.03.16 22:59 | close | 187 | 0.10 | 0.92200 | 0.91830 | 0.92300 | 8.01 | 10942.70 |
| 562 | 2009.03.17 01:52 | buy | 188 | 0.10 | 0.92133 | 0.00000 | 0.00000 | |
| 563 | 2009.03.17 01:52 | modify | 188 | 0.10 | 0.92133 | 0.91813 | 0.92283 | |
| 564 | 2009.03.17 01:54 | close | 188 | 0.10 | 0.92184 | 0.91813 | 0.92283 | 8.18 | 10950.88 |
| 565 | 2009.03.17 02:15 | buy | 189 | 0.10 | 0.92130 | 0.00000 | 0.00000 | |
| 566 | 2009.03.17 02:15 | modify | 189 | 0.10 | 0.92130 | 0.91810 | 0.92280 | |
| 567 | 2009.03.17 02:17 | close | 189 | 0.10 | 0.92180 | 0.91810 | 0.92280 | 8.02 | 10958.90 |
| 568 | 2009.03.17 02:21 | buy | 190 | 0.10 | 0.92142 | 0.00000 | 0.00000 | |
| 569 | 2009.03.17 02:21 | modify | 190 | 0.10 | 0.92142 | 0.91822 | 0.92292 | |
| 570 | 2009.03.17 02:22 | close | 190 | 0.10 | 0.92198 | 0.91822 | 0.92292 | 8.97 | 10967.87 |
| 571 | 2009.03.17 03:17 | buy | 191 | 0.10 | 0.92130 | 0.00000 | 0.00000 | |
| 572 | 2009.03.17 03:17 | modify | 191 | 0.10 | 0.92130 | 0.91810 | 0.92280 | |
| 573 | 2009.03.17 03:19 | close | 191 | 0.10 | 0.92180 | 0.91810 | 0.92280 | 8.02 | 10975.89 |
| 574 | 2009.03.17 03:35 | buy | 192 | 0.10 | 0.92130 | 0.00000 | 0.00000 | |
| 575 | 2009.03.17 03:36 | modify | 192 | 0.10 | 0.92130 | 0.91810 | 0.92280 | |
| 576 | 2009.03.17 03:46 | close | 192 | 0.10 | 0.92181 | 0.91810 | 0.92280 | 8.18 | 10984.07 |
| 577 | 2009.03.17 21:44 | sell | 193 | 0.10 | 0.92744 | 0.00000 | 0.00000 | |
| 578 | 2009.03.17 21:44 | modify | 193 | 0.10 | 0.92744 | 0.93064 | 0.92594 | |
| 579 | 2009.03.17 21:45 | close | 193 | 0.10 | 0.92690 | 0.93064 | 0.92594 | 8.66 | 10992.73 |
| 580 | 2009.03.17 23:18 | sell | 194 | 0.10 | 0.92740 | 0.00000 | 0.00000 | |
| 581 | 2009.03.17 23:19 | modify | 194 | 0.10 | 0.92740 | 0.93060 | 0.92590 | |
| 582 | 2009.03.18 00:19 | close | 194 | 0.10 | 0.92709 | 0.93060 | 0.92590 | 5.02 | 10997.75 |
| 583 | 2009.03.18 00:20 | buy | 195 | 0.10 | 0.92670 | 0.00000 | 0.00000 | |
| 584 | 2009.03.18 00:20 | modify | 195 | 0.10 | 0.92670 | 0.92350 | 0.92820 | |
| 585 | 2009.03.18 00:20 | close | 195 | 0.10 | 0.92720 | 0.92350 | 0.92820 | 8.01 | 11005.76 |
| 586 | 2009.03.18 01:09 | buy | 196 | 0.10 | 0.92600 | 0.00000 | 0.00000 | |
| 587 | 2009.03.18 01:09 | modify | 196 | 0.10 | 0.92600 | 0.92280 | 0.92750 | |
| 588 | 2009.03.18 01:10 | close | 196 | 0.10 | 0.92659 | 0.92280 | 0.92750 | 9.46 | 11015.22 |
| 589 | 2009.03.18 01:49 | buy | 197 | 0.10 | 0.92630 | 0.00000 | 0.00000 | |
| 590 | 2009.03.18 01:49 | modify | 197 | 0.10 | 0.92630 | 0.92310 | 0.92780 | |
| 591 | 2009.03.18 01:56 | close | 197 | 0.10 | 0.92680 | 0.92310 | 0.92780 | 8.01 | 11023.23 |
| 592 | 2009.03.18 03:37 | sell | 198 | 0.10 | 0.92750 | 0.00000 | 0.00000 | |
| 593 | 2009.03.18 03:38 | modify | 198 | 0.10 | 0.92750 | 0.93070 | 0.92600 | |
| 594 | 2009.03.18 07:51 | close | 198 | 0.10 | 0.92790 | 0.93070 | 0.92600 | -6.41 | 11016.82 |
| 595 | 2009.03.18 21:00 | sell | 199 | 0.10 | 0.94490 | 0.00000 | 0.00000 | |
| 596 | 2009.03.18 21:00 | modify | 199 | 0.10 | 0.94490 | 0.94810 | 0.94340 | |
| 597 | 2009.03.18 22:00 | close | 199 | 0.10 | 0.94450 | 0.94810 | 0.94340 | 6.41 | 11023.23 |
| 598 | 2009.03.19 01:30 | sell | 200 | 0.10 | 0.94517 | 0.00000 | 0.00000 | |
| 599 | 2009.03.19 01:30 | modify | 200 | 0.10 | 0.94517 | 0.94837 | 0.94367 | |
| 600 | 2009.03.19 01:54 | close | 200 | 0.10 | 0.94460 | 0.94837 | 0.94367 | 9.14 | 11032.37 |
| 601 | 2009.03.19 03:11 | sell | 201 | 0.10 | 0.94567 | 0.00000 | 0.00000 | |
| 602 | 2009.03.19 03:11 | modify | 201 | 0.10 | 0.94567 | 0.94887 | 0.94417 | |
| 603 | 2009.03.19 03:14 | close | 201 | 0.10 | 0.94510 | 0.94887 | 0.94417 | 9.13 | 11041.50 |
| 604 | 2009.03.19 03:27 | sell | 202 | 0.10 | 0.94579 | 0.00000 | 0.00000 | |
| 605 | 2009.03.19 03:27 | modify | 202 | 0.10 | 0.94579 | 0.94899 | 0.94429 | |
| 606 | 2009.03.19 07:35 | close | 202 | 0.10 | 0.94618 | 0.94899 | 0.94429 | -6.25 | 11035.25 |
| 607 | 2009.03.19 21:14 | sell | 203 | 0.10 | 0.94229 | 0.00000 | 0.00000 | |
| 608 | 2009.03.19 21:14 | modify | 203 | 0.10 | 0.94229 | 0.94549 | 0.94079 | |
| 609 | 2009.03.19 21:19 | close | 203 | 0.10 | 0.94175 | 0.94549 | 0.94079 | 8.65 | 11043.90 |
| 610 | 2009.03.19 21:35 | sell | 204 | 0.10 | 0.94240 | 0.00000 | 0.00000 | |
| 611 | 2009.03.19 21:35 | modify | 204 | 0.10 | 0.94240 | 0.94560 | 0.94090 | |
| 612 | 2009.03.19 21:38 | close | 204 | 0.10 | 0.94180 | 0.94560 | 0.94090 | 9.62 | 11053.52 |
| 613 | 2009.03.20 00:18 | sell | 205 | 0.10 | 0.94271 | 0.00000 | 0.00000 | |
| 614 | 2009.03.20 00:18 | modify | 205 | 0.10 | 0.94271 | 0.94591 | 0.94121 | |
| 615 | 2009.03.20 00:24 | close | 205 | 0.10 | 0.94216 | 0.94591 | 0.94121 | 8.82 | 11062.34 |
| 616 | 2009.03.20 00:25 | sell | 206 | 0.10 | 0.94268 | 0.00000 | 0.00000 | |
| 617 | 2009.03.20 00:25 | modify | 206 | 0.10 | 0.94268 | 0.94588 | 0.94118 | |
| 618 | 2009.03.20 00:40 | close | 206 | 0.10 | 0.94214 | 0.94588 | 0.94118 | 8.66 | 11071.00 |
| 619 | 2009.03.20 01:22 | buy | 207 | 0.10 | 0.94140 | 0.00000 | 0.00000 | |
| 620 | 2009.03.20 01:22 | modify | 207 | 0.10 | 0.94140 | 0.93820 | 0.94290 | |
| 621 | 2009.03.20 01:29 | close | 207 | 0.10 | 0.94190 | 0.93820 | 0.94290 | 8.01 | 11079.01 |
| 622 | 2009.03.20 02:40 | sell | 208 | 0.10 | 0.94260 | 0.00000 | 0.00000 | |
| 623 | 2009.03.20 02:40 | modify | 208 | 0.10 | 0.94260 | 0.94580 | 0.94110 | |
| 624 | 2009.03.20 02:46 | close | 208 | 0.10 | 0.94200 | 0.94580 | 0.94110 | 9.61 | 11088.62 |
| 625 | 2009.03.20 02:50 | sell | 209 | 0.10 | 0.94268 | 0.00000 | 0.00000 | |
| 626 | 2009.03.20 02:50 | modify | 209 | 0.10 | 0.94268 | 0.94588 | 0.94118 | |
| 627 | 2009.03.20 02:58 | close | 209 | 0.10 | 0.94217 | 0.94588 | 0.94118 | 8.18 | 11096.80 |
| 628 | 2009.03.23 22:11 | buy | 210 | 0.10 | 0.93533 | 0.00000 | 0.00000 | |
| 629 | 2009.03.23 22:12 | modify | 210 | 0.10 | 0.93533 | 0.93213 | 0.93683 | |
| 630 | 2009.03.23 22:31 | close | 210 | 0.10 | 0.93588 | 0.93213 | 0.93683 | 8.82 | 11105.62 |
| 631 | 2009.03.23 22:38 | buy | 211 | 0.10 | 0.93513 | 0.00000 | 0.00000 | |
| 632 | 2009.03.23 22:38 | modify | 211 | 0.10 | 0.93513 | 0.93193 | 0.93663 | |
| 633 | 2009.03.23 22:45 | close | 211 | 0.10 | 0.93564 | 0.93193 | 0.93663 | 8.17 | 11113.79 |
| 634 | 2009.03.24 00:26 | buy | 212 | 0.10 | 0.93527 | 0.00000 | 0.00000 | |
| 635 | 2009.03.24 00:26 | modify | 212 | 0.10 | 0.93527 | 0.93207 | 0.93677 | |
| 636 | 2009.03.24 01:46 | s/l | 212 | 0.10 | 0.93207 | 0.93207 | 0.93677 | -51.28 | 11062.51 |
| 637 | 2009.03.24 21:29 | buy | 213 | 0.10 | 0.91654 | 0.00000 | 0.00000 | |
| 638 | 2009.03.24 21:29 | modify | 213 | 0.10 | 0.91654 | 0.91334 | 0.91804 | |
| 639 | 2009.03.24 21:51 | close | 213 | 0.10 | 0.91704 | 0.91334 | 0.91804 | 8.01 | 11070.52 |
| 640 | 2009.03.24 23:42 | buy | 214 | 0.10 | 0.91617 | 0.00000 | 0.00000 | |
| 641 | 2009.03.24 23:42 | modify | 214 | 0.10 | 0.91617 | 0.91297 | 0.91767 | |
| 642 | 2009.03.24 23:43 | close | 214 | 0.10 | 0.91671 | 0.91297 | 0.91767 | 8.66 | 11079.18 |
| 643 | 2009.03.25 00:49 | sell | 215 | 0.10 | 0.91713 | 0.00000 | 0.00000 | |
| 644 | 2009.03.25 00:49 | modify | 215 | 0.10 | 0.91713 | 0.92033 | 0.91563 | |
| 645 | 2009.03.25 01:01 | close | 215 | 0.10 | 0.91663 | 0.92033 | 0.91563 | 8.01 | 11087.19 |
| 646 | 2009.03.25 01:50 | sell | 216 | 0.10 | 0.91735 | 0.00000 | 0.00000 | |
| 647 | 2009.03.25 01:50 | modify | 216 | 0.10 | 0.91735 | 0.92055 | 0.91585 | |
| 648 | 2009.03.25 01:52 | close | 216 | 0.10 | 0.91685 | 0.92055 | 0.91585 | 8.02 | 11095.21 |
| 649 | 2009.03.25 02:13 | sell | 217 | 0.10 | 0.91752 | 0.00000 | 0.00000 | |
| 650 | 2009.03.25 02:13 | modify | 217 | 0.10 | 0.91752 | 0.92072 | 0.91602 | |
| 651 | 2009.03.25 06:30 | close | 217 | 0.10 | 0.91790 | 0.92072 | 0.91602 | -6.09 | 11089.12 |
| 652 | 2009.03.25 21:49 | buy | 218 | 0.10 | 0.93359 | 0.00000 | 0.00000 | |
| 653 | 2009.03.25 21:49 | modify | 218 | 0.10 | 0.93359 | 0.93039 | 0.93509 | |
| 654 | 2009.03.25 22:46 | close | 218 | 0.10 | 0.93411 | 0.93039 | 0.93509 | 8.33 | 11097.45 |
| 655 | 2009.03.25 23:31 | sell | 219 | 0.10 | 0.93400 | 0.00000 | 0.00000 | |
| 656 | 2009.03.25 23:31 | modify | 219 | 0.10 | 0.93400 | 0.93720 | 0.93250 | |
| 657 | 2009.03.25 23:34 | close | 219 | 0.10 | 0.93350 | 0.93720 | 0.93250 | 8.02 | 11105.47 |
| 658 | 2009.03.26 00:02 | buy | 220 | 0.10 | 0.93311 | 0.00000 | 0.00000 | |
| 659 | 2009.03.26 00:02 | modify | 220 | 0.10 | 0.93311 | 0.92991 | 0.93461 | |
| 660 | 2009.03.26 03:30 | s/l | 220 | 0.10 | 0.92991 | 0.92991 | 0.93461 | -51.29 | 11054.18 |
| 661 | 2009.03.26 21:04 | buy | 221 | 0.10 | 0.93495 | 0.00000 | 0.00000 | |
| 662 | 2009.03.26 21:04 | modify | 221 | 0.10 | 0.93495 | 0.93175 | 0.93645 | |
| 663 | 2009.03.26 21:15 | close | 221 | 0.10 | 0.93548 | 0.93175 | 0.93645 | 8.49 | 11062.67 |
| 664 | 2009.03.26 22:02 | sell | 222 | 0.10 | 0.93635 | 0.00000 | 0.00000 | |
| 665 | 2009.03.26 22:02 | modify | 222 | 0.10 | 0.93635 | 0.93955 | 0.93485 | |
| 666 | 2009.03.26 22:04 | close | 222 | 0.10 | 0.93579 | 0.93955 | 0.93485 | 8.98 | 11071.65 |
| 667 | 2009.03.26 22:47 | buy | 223 | 0.10 | 0.93494 | 0.00000 | 0.00000 | |
| 668 | 2009.03.26 22:47 | modify | 223 | 0.10 | 0.93494 | 0.93174 | 0.93644 | |
| 669 | 2009.03.26 22:48 | close | 223 | 0.10 | 0.93545 | 0.93174 | 0.93644 | 8.18 | 11079.83 |
| 670 | 2009.03.26 23:21 | sell | 224 | 0.10 | 0.93601 | 0.00000 | 0.00000 | |
| 671 | 2009.03.26 23:21 | modify | 224 | 0.10 | 0.93601 | 0.93921 | 0.93451 | |
| 672 | 2009.03.26 23:56 | close | 224 | 0.10 | 0.93550 | 0.93921 | 0.93451 | 8.17 | 11088.00 |
| 673 | 2009.03.27 00:13 | buy | 225 | 0.10 | 0.93527 | 0.00000 | 0.00000 | |
| 674 | 2009.03.27 00:13 | modify | 225 | 0.10 | 0.93527 | 0.93207 | 0.93677 | |
| 675 | 2009.03.27 00:39 | close | 225 | 0.10 | 0.93578 | 0.93207 | 0.93677 | 8.18 | 11096.18 |
| 676 | 2009.03.27 00:40 | sell | 226 | 0.10 | 0.93589 | 0.00000 | 0.00000 | |
| 677 | 2009.03.27 00:40 | modify | 226 | 0.10 | 0.93589 | 0.93909 | 0.93439 | |
| 678 | 2009.03.27 00:42 | close | 226 | 0.10 | 0.93537 | 0.93909 | 0.93439 | 8.34 | 11104.52 |
| 679 | 2009.03.27 01:13 | sell | 227 | 0.10 | 0.93569 | 0.00000 | 0.00000 | |
| 680 | 2009.03.27 01:13 | modify | 227 | 0.10 | 0.93569 | 0.93889 | 0.93419 | |
| 681 | 2009.03.27 07:22 | s/l | 227 | 0.10 | 0.93889 | 0.93889 | 0.93419 | -51.29 | 11053.23 |
| 682 | 2009.03.31 21:28 | buy | 228 | 0.10 | 0.92519 | 0.00000 | 0.00000 | |
| 683 | 2009.03.31 21:28 | modify | 228 | 0.10 | 0.92519 | 0.92199 | 0.92669 | |
| 684 | 2009.03.31 22:18 | close | 228 | 0.10 | 0.92570 | 0.92199 | 0.92669 | 8.17 | 11061.40 |
| 685 | 2009.03.31 23:23 | buy | 229 | 0.10 | 0.92464 | 0.00000 | 0.00000 | |
| 686 | 2009.03.31 23:23 | modify | 229 | 0.10 | 0.92464 | 0.92144 | 0.92614 | |
| 687 | 2009.03.31 23:40 | close | 229 | 0.10 | 0.92515 | 0.92144 | 0.92614 | 8.17 | 11069.57 |
| 688 | 2009.03.31 23:46 | buy | 230 | 0.10 | 0.92451 | 0.00000 | 0.00000 | |
| 689 | 2009.03.31 23:46 | modify | 230 | 0.10 | 0.92451 | 0.92131 | 0.92601 | |
| 690 | 2009.04.01 04:30 | close | 230 | 0.10 | 0.92411 | 0.92131 | 0.92601 | -6.49 | 11063.08 |
| 691 | 2009.04.01 21:00 | buy | 231 | 0.10 | 0.91577 | 0.00000 | 0.00000 | |
| 692 | 2009.04.01 21:00 | modify | 231 | 0.10 | 0.91577 | 0.91257 | 0.91727 | |
| 693 | 2009.04.01 21:22 | close | 231 | 0.10 | 0.91633 | 0.91257 | 0.91727 | 8.98 | 11072.06 |
| 694 | 2009.04.01 22:45 | sell | 232 | 0.10 | 0.91645 | 0.00000 | 0.00000 | |
| 695 | 2009.04.01 22:45 | modify | 232 | 0.10 | 0.91645 | 0.91965 | 0.91495 | |
| 696 | 2009.04.01 22:49 | close | 232 | 0.10 | 0.91594 | 0.91965 | 0.91495 | 8.17 | 11080.23 |
| 697 | 2009.04.01 22:50 | buy | 233 | 0.10 | 0.91563 | 0.00000 | 0.00000 | |
| 698 | 2009.04.01 22:50 | modify | 233 | 0.10 | 0.91563 | 0.91243 | 0.91713 | |
| 699 | 2009.04.02 02:01 | close | 233 | 0.10 | 0.91564 | 0.91243 | 0.91713 | -0.08 | 11080.15 |
| 700 | 2009.04.02 02:26 | sell | 234 | 0.10 | 0.91592 | 0.00000 | 0.00000 | |
| 701 | 2009.04.02 02:26 | modify | 234 | 0.10 | 0.91592 | 0.91912 | 0.91442 | |
| 702 | 2009.04.02 02:46 | close | 234 | 0.10 | 0.91540 | 0.91912 | 0.91442 | 8.34 | 11088.49 |
| 703 | 2009.04.02 02:51 | buy | 235 | 0.10 | 0.91515 | 0.00000 | 0.00000 | |
| 704 | 2009.04.02 02:52 | modify | 235 | 0.10 | 0.91515 | 0.91195 | 0.91665 | |
| 705 | 2009.04.02 03:51 | close | 235 | 0.10 | 0.91565 | 0.91195 | 0.91665 | 8.01 | 11096.50 |
| 706 | 2009.04.02 22:53 | sell | 236 | 0.10 | 0.91417 | 0.00000 | 0.00000 | |
| 707 | 2009.04.02 22:53 | modify | 236 | 0.10 | 0.91417 | 0.91737 | 0.91267 | |
| 708 | 2009.04.02 23:04 | close | 236 | 0.10 | 0.91367 | 0.91737 | 0.91267 | 8.01 | 11104.51 |
| 709 | 2009.04.02 23:57 | sell | 237 | 0.10 | 0.91412 | 0.00000 | 0.00000 | |
| 710 | 2009.04.02 23:57 | modify | 237 | 0.10 | 0.91412 | 0.91732 | 0.91262 | |
| 711 | 2009.04.03 01:44 | close | 237 | 0.10 | 0.91382 | 0.91732 | 0.91262 | 4.86 | 11109.37 |
| 712 | 2009.04.03 02:05 | sell | 238 | 0.10 | 0.91428 | 0.00000 | 0.00000 | |
| 713 | 2009.04.03 02:05 | modify | 238 | 0.10 | 0.91428 | 0.91748 | 0.91278 | |
| 714 | 2009.04.03 02:11 | close | 238 | 0.10 | 0.91378 | 0.91748 | 0.91278 | 8.02 | 11117.39 |
| 715 | 2009.04.03 02:16 | buy | 239 | 0.10 | 0.91352 | 0.00000 | 0.00000 | |
| 716 | 2009.04.03 02:16 | modify | 239 | 0.10 | 0.91352 | 0.91032 | 0.91502 | |
| 717 | 2009.04.03 03:59 | close | 239 | 0.10 | 0.91384 | 0.91032 | 0.91502 | 5.13 | 11122.52 |
| 718 | 2009.04.06 22:23 | buy | 240 | 0.10 | 0.90911 | 0.00000 | 0.00000 | |
| 719 | 2009.04.06 22:23 | modify | 240 | 0.10 | 0.90911 | 0.90591 | 0.91061 | |
| 720 | 2009.04.07 00:48 | close | 240 | 0.10 | 0.90931 | 0.90591 | 0.91061 | 3.12 | 11125.64 |
| 721 | 2009.04.07 01:26 | buy | 241 | 0.10 | 0.90875 | 0.00000 | 0.00000 | |
| 722 | 2009.04.07 01:26 | modify | 241 | 0.10 | 0.90875 | 0.90555 | 0.91025 | |
| 723 | 2009.04.07 01:34 | close | 241 | 0.10 | 0.90930 | 0.90555 | 0.91025 | 8.81 | 11134.45 |
| 724 | 2009.04.07 02:05 | sell | 242 | 0.10 | 0.90983 | 0.00000 | 0.00000 | |
| 725 | 2009.04.07 02:05 | modify | 242 | 0.10 | 0.90983 | 0.91303 | 0.90833 | |
| 726 | 2009.04.07 02:22 | close | 242 | 0.10 | 0.90933 | 0.91303 | 0.90833 | 8.01 | 11142.46 |
| 727 | 2009.04.07 03:40 | buy | 243 | 0.10 | 0.90878 | 0.00000 | 0.00000 | |
| 728 | 2009.04.07 03:40 | modify | 243 | 0.10 | 0.90878 | 0.90558 | 0.91028 | |
| 729 | 2009.04.07 04:04 | close | 243 | 0.10 | 0.90932 | 0.90558 | 0.91028 | 8.65 | 11151.11 |
| 730 | 2009.04.07 21:06 | sell | 244 | 0.10 | 0.90028 | 0.00000 | 0.00000 | |
| 731 | 2009.04.07 21:06 | modify | 244 | 0.10 | 0.90028 | 0.90348 | 0.89878 | |
| 732 | 2009.04.07 23:41 | close | 244 | 0.10 | 0.90007 | 0.90348 | 0.89878 | 3.37 | 11154.48 |
| 733 | 2009.04.08 00:12 | sell | 245 | 0.10 | 0.90088 | 0.00000 | 0.00000 | |
| 734 | 2009.04.08 00:12 | modify | 245 | 0.10 | 0.90088 | 0.90408 | 0.89938 | |
| 735 | 2009.04.08 00:25 | close | 245 | 0.10 | 0.90034 | 0.90408 | 0.89938 | 8.66 | 11163.14 |
| 736 | 2009.04.08 02:04 | buy | 246 | 0.10 | 0.90006 | 0.00000 | 0.00000 | |
| 737 | 2009.04.08 02:04 | modify | 246 | 0.10 | 0.90006 | 0.89686 | 0.90156 | |
| 738 | 2009.04.08 07:08 | s/l | 246 | 0.10 | 0.89686 | 0.89686 | 0.90156 | -51.28 | 11111.86 |
| 739 | 2009.04.09 21:00 | buy | 247 | 0.10 | 0.89682 | 0.00000 | 0.00000 | |
| 740 | 2009.04.09 21:00 | modify | 247 | 0.10 | 0.89682 | 0.89362 | 0.89832 | |
| 741 | 2009.04.09 21:36 | close | 247 | 0.10 | 0.89732 | 0.89362 | 0.89832 | 8.01 | 11119.87 |
| 742 | 2009.04.09 21:40 | sell | 248 | 0.10 | 0.89735 | 0.00000 | 0.00000 | |
| 743 | 2009.04.09 21:40 | modify | 248 | 0.10 | 0.89735 | 0.90055 | 0.89585 | |
| 744 | 2009.04.09 22:50 | close | 248 | 0.10 | 0.89705 | 0.90055 | 0.89585 | 4.81 | 11124.68 |
| 745 | 2009.04.09 23:04 | buy | 249 | 0.10 | 0.89663 | 0.00000 | 0.00000 | |
| 746 | 2009.04.09 23:04 | modify | 249 | 0.10 | 0.89663 | 0.89343 | 0.89813 | |
| 747 | 2009.04.09 23:17 | close | 249 | 0.10 | 0.89716 | 0.89343 | 0.89813 | 8.50 | 11133.18 |
| 748 | 2009.04.10 01:04 | buy | 250 | 0.10 | 0.89643 | 0.00000 | 0.00000 | |
| 749 | 2009.04.10 01:04 | modify | 250 | 0.10 | 0.89643 | 0.89323 | 0.89793 | |
| 750 | 2009.04.10 01:05 | close | 250 | 0.10 | 0.89696 | 0.89323 | 0.89793 | 8.49 | 11141.67 |
| 751 | 2009.04.10 01:21 | buy | 251 | 0.10 | 0.89641 | 0.00000 | 0.00000 | |
| 752 | 2009.04.10 01:21 | modify | 251 | 0.10 | 0.89641 | 0.89321 | 0.89791 | |
| 753 | 2009.04.10 01:36 | close | 251 | 0.10 | 0.89691 | 0.89321 | 0.89791 | 8.01 | 11149.68 |
| 754 | 2009.04.10 02:18 | buy | 252 | 0.10 | 0.89610 | 0.00000 | 0.00000 | |
| 755 | 2009.04.10 02:18 | modify | 252 | 0.10 | 0.89610 | 0.89290 | 0.89760 | |
| 756 | 2009.04.10 03:27 | close | 252 | 0.10 | 0.89643 | 0.89290 | 0.89760 | 5.29 | 11154.97 |
| 757 | 2009.04.13 21:34 | buy | 253 | 0.10 | 0.89995 | 0.00000 | 0.00000 | |
| 758 | 2009.04.13 21:34 | modify | 253 | 0.10 | 0.89995 | 0.89675 | 0.90145 | |
| 759 | 2009.04.13 21:44 | close | 253 | 0.10 | 0.90047 | 0.89675 | 0.90145 | 8.33 | 11163.30 |
| 760 | 2009.04.13 23:02 | buy | 254 | 0.10 | 0.89978 | 0.00000 | 0.00000 | |
| 761 | 2009.04.13 23:02 | modify | 254 | 0.10 | 0.89978 | 0.89658 | 0.90128 | |
| 762 | 2009.04.13 23:12 | close | 254 | 0.10 | 0.90030 | 0.89658 | 0.90128 | 8.34 | 11171.64 |
| 763 | 2009.04.14 02:11 | buy | 255 | 0.10 | 0.89948 | 0.00000 | 0.00000 | |
| 764 | 2009.04.14 02:11 | modify | 255 | 0.10 | 0.89948 | 0.89628 | 0.90098 | |
| 765 | 2009.04.14 06:36 | s/l | 255 | 0.10 | 0.89628 | 0.89628 | 0.90098 | -51.29 | 11120.35 |
| 766 | 2009.04.15 21:12 | sell | 256 | 0.10 | 0.88179 | 0.00000 | 0.00000 | |
| 767 | 2009.04.15 21:12 | modify | 256 | 0.10 | 0.88179 | 0.88499 | 0.88029 | |
| 768 | 2009.04.15 22:32 | close | 256 | 0.10 | 0.88149 | 0.88499 | 0.88029 | 4.80 | 11125.15 |
| 769 | 2009.04.15 22:36 | buy | 257 | 0.10 | 0.88151 | 0.00000 | 0.00000 | |
| 770 | 2009.04.15 22:36 | modify | 257 | 0.10 | 0.88151 | 0.87831 | 0.88301 | |
| 771 | 2009.04.15 23:02 | close | 257 | 0.10 | 0.88203 | 0.87831 | 0.88301 | 8.33 | 11133.48 |
| 772 | 2009.04.15 23:08 | sell | 258 | 0.10 | 0.88196 | 0.00000 | 0.00000 | |
| 773 | 2009.04.15 23:08 | modify | 258 | 0.10 | 0.88196 | 0.88516 | 0.88046 | |
| 774 | 2009.04.15 23:11 | close | 258 | 0.10 | 0.88140 | 0.88516 | 0.88046 | 8.97 | 11142.45 |
| 775 | 2009.04.15 23:21 | buy | 259 | 0.10 | 0.88113 | 0.00000 | 0.00000 | |
| 776 | 2009.04.15 23:21 | modify | 259 | 0.10 | 0.88113 | 0.87793 | 0.88263 | |
| 777 | 2009.04.15 23:31 | close | 259 | 0.10 | 0.88166 | 0.87793 | 0.88263 | 8.49 | 11150.94 |
| 778 | 2009.04.16 01:09 | buy | 260 | 0.10 | 0.88110 | 0.00000 | 0.00000 | |
| 779 | 2009.04.16 01:09 | modify | 260 | 0.10 | 0.88110 | 0.87790 | 0.88260 | |
| 780 | 2009.04.16 01:21 | close | 260 | 0.10 | 0.88163 | 0.87790 | 0.88260 | 8.49 | 11159.43 |
| 781 | 2009.04.16 02:00 | buy | 261 | 0.10 | 0.88102 | 0.00000 | 0.00000 | |
| 782 | 2009.04.16 02:01 | modify | 261 | 0.10 | 0.88102 | 0.87782 | 0.88252 | |
| 783 | 2009.04.16 05:12 | close | 261 | 0.10 | 0.88103 | 0.87782 | 0.88252 | 0.16 | 11159.59 |
| 784 | 2009.04.16 21:45 | buy | 262 | 0.10 | 0.88236 | 0.00000 | 0.00000 | |
| 785 | 2009.04.16 21:45 | modify | 262 | 0.10 | 0.88236 | 0.87916 | 0.88386 | |
| 786 | 2009.04.16 22:30 | close | 262 | 0.10 | 0.88288 | 0.87916 | 0.88386 | 8.34 | 11167.93 |
| 787 | 2009.04.16 22:50 | sell | 263 | 0.10 | 0.88300 | 0.00000 | 0.00000 | |
| 788 | 2009.04.16 22:50 | modify | 263 | 0.10 | 0.88300 | 0.88620 | 0.88150 | |
| 789 | 2009.04.16 23:35 | close | 263 | 0.10 | 0.88248 | 0.88620 | 0.88150 | 8.34 | 11176.27 |
| 790 | 2009.04.17 02:00 | sell | 264 | 0.10 | 0.88338 | 0.00000 | 0.00000 | |
| 791 | 2009.04.17 02:00 | modify | 264 | 0.10 | 0.88338 | 0.88658 | 0.88188 | |
| 792 | 2009.04.17 02:29 | close | 264 | 0.10 | 0.88288 | 0.88658 | 0.88188 | 8.02 | 11184.29 |
| 793 | 2009.04.17 02:54 | buy | 265 | 0.10 | 0.88257 | 0.00000 | 0.00000 | |
| 794 | 2009.04.17 02:54 | modify | 265 | 0.10 | 0.88257 | 0.87937 | 0.88407 | |
| 795 | 2009.04.17 03:09 | close | 265 | 0.10 | 0.88310 | 0.87937 | 0.88407 | 8.50 | 11192.79 |
| 796 | 2009.04.21 00:12 | buy | 266 | 0.10 | 0.88825 | 0.00000 | 0.00000 | |
| 797 | 2009.04.21 00:12 | modify | 266 | 0.10 | 0.88825 | 0.88505 | 0.88975 | |
| 798 | 2009.04.21 00:21 | close | 266 | 0.10 | 0.88875 | 0.88505 | 0.88975 | 8.01 | 11200.80 |
| 799 | 2009.04.21 01:50 | sell | 267 | 0.10 | 0.88925 | 0.00000 | 0.00000 | |
| 800 | 2009.04.21 01:50 | modify | 267 | 0.10 | 0.88925 | 0.89245 | 0.88775 | |
| 801 | 2009.04.21 03:13 | close | 267 | 0.10 | 0.88895 | 0.89245 | 0.88775 | 4.81 | 11205.61 |
| 802 | 2009.04.21 21:15 | sell | 268 | 0.10 | 0.88229 | 0.00000 | 0.00000 | |
| 803 | 2009.04.21 21:15 | modify | 268 | 0.10 | 0.88229 | 0.88549 | 0.88079 | |
| 804 | 2009.04.21 22:15 | close | 268 | 0.10 | 0.88198 | 0.88549 | 0.88079 | 4.97 | 11210.58 |
| 805 | 2009.04.21 23:02 | sell | 269 | 0.10 | 0.88244 | 0.00000 | 0.00000 | |
| 806 | 2009.04.21 23:02 | modify | 269 | 0.10 | 0.88244 | 0.88564 | 0.88094 | |
| 807 | 2009.04.22 00:03 | close | 269 | 0.10 | 0.88213 | 0.88564 | 0.88094 | 5.02 | 11215.59 |
| 808 | 2009.04.22 02:17 | buy | 270 | 0.10 | 0.88164 | 0.00000 | 0.00000 | |
| 809 | 2009.04.22 02:17 | modify | 270 | 0.10 | 0.88164 | 0.87844 | 0.88314 | |
| 810 | 2009.04.22 03:36 | close | 270 | 0.10 | 0.88195 | 0.87844 | 0.88314 | 4.96 | 11220.55 |
| 811 | 2009.04.22 03:40 | sell | 271 | 0.10 | 0.88216 | 0.00000 | 0.00000 | |
| 812 | 2009.04.22 03:40 | modify | 271 | 0.10 | 0.88216 | 0.88536 | 0.88066 | |
| 813 | 2009.04.22 08:11 | close | 271 | 0.10 | 0.88255 | 0.88536 | 0.88066 | -6.25 | 11214.30 |
| 814 | 2009.04.22 21:30 | buy | 272 | 0.10 | 0.89667 | 0.00000 | 0.00000 | |
| 815 | 2009.04.22 21:30 | modify | 272 | 0.10 | 0.89667 | 0.89347 | 0.89817 | |
| 816 | 2009.04.22 21:42 | close | 272 | 0.10 | 0.89717 | 0.89347 | 0.89817 | 8.01 | 11222.31 |
| 817 | 2009.04.22 21:49 | sell | 273 | 0.10 | 0.89771 | 0.00000 | 0.00000 | |
| 818 | 2009.04.22 21:49 | modify | 273 | 0.10 | 0.89771 | 0.90091 | 0.89621 | |
| 819 | 2009.04.22 23:00 | close | 273 | 0.10 | 0.89741 | 0.90091 | 0.89621 | 4.81 | 11227.12 |
| 820 | 2009.04.23 01:59 | buy | 274 | 0.10 | 0.89724 | 0.00000 | 0.00000 | |
| 821 | 2009.04.23 01:59 | modify | 274 | 0.10 | 0.89724 | 0.89404 | 0.89874 | |
| 822 | 2009.04.23 02:43 | close | 274 | 0.10 | 0.89775 | 0.89404 | 0.89874 | 8.18 | 11235.30 |
| 823 | 2009.04.23 02:50 | sell | 275 | 0.10 | 0.89784 | 0.00000 | 0.00000 | |
| 824 | 2009.04.23 02:50 | modify | 275 | 0.10 | 0.89784 | 0.90104 | 0.89634 | |
| 825 | 2009.04.23 06:43 | close | 275 | 0.10 | 0.89792 | 0.90104 | 0.89634 | -1.28 | 11234.02 |
| 826 | 2009.04.23 21:04 | sell | 276 | 0.10 | 0.89261 | 0.00000 | 0.00000 | |
| 827 | 2009.04.23 21:04 | modify | 276 | 0.10 | 0.89261 | 0.89581 | 0.89111 | |
| 828 | 2009.04.23 21:42 | close | 276 | 0.10 | 0.89210 | 0.89581 | 0.89111 | 8.18 | 11242.20 |
| 829 | 2009.04.23 23:19 | buy | 277 | 0.10 | 0.89230 | 0.00000 | 0.00000 | |
| 830 | 2009.04.23 23:19 | modify | 277 | 0.10 | 0.89230 | 0.88910 | 0.89380 | |
| 831 | 2009.04.23 23:21 | close | 277 | 0.10 | 0.89280 | 0.88910 | 0.89380 | 8.01 | 11250.21 |
| 832 | 2009.04.23 23:25 | sell | 278 | 0.10 | 0.89301 | 0.00000 | 0.00000 | |
| 833 | 2009.04.23 23:25 | modify | 278 | 0.10 | 0.89301 | 0.89621 | 0.89151 | |
| 834 | 2009.04.24 00:25 | close | 278 | 0.10 | 0.89271 | 0.89621 | 0.89151 | 4.86 | 11255.07 |
| 835 | 2009.04.24 01:35 | sell | 279 | 0.10 | 0.89319 | 0.00000 | 0.00000 | |
| 836 | 2009.04.24 01:35 | modify | 279 | 0.10 | 0.89319 | 0.89639 | 0.89169 | |
| 837 | 2009.04.24 03:03 | s/l | 279 | 0.10 | 0.89639 | 0.89639 | 0.89169 | -51.30 | 11203.77 |
| 838 | 2009.04.27 21:00 | buy | 280 | 0.10 | 0.88975 | 0.00000 | 0.00000 | |
| 839 | 2009.04.27 21:00 | modify | 280 | 0.10 | 0.88975 | 0.88655 | 0.89125 | |
| 840 | 2009.04.27 21:29 | close | 280 | 0.10 | 0.89025 | 0.88655 | 0.89125 | 8.02 | 11211.79 |
| 841 | 2009.04.27 22:21 | buy | 281 | 0.10 | 0.88951 | 0.00000 | 0.00000 | |
| 842 | 2009.04.27 22:21 | modify | 281 | 0.10 | 0.88951 | 0.88631 | 0.89101 | |
| 843 | 2009.04.27 22:26 | close | 281 | 0.10 | 0.89001 | 0.88631 | 0.89101 | 8.02 | 11219.81 |
| 844 | 2009.04.27 22:46 | buy | 282 | 0.10 | 0.88958 | 0.00000 | 0.00000 | |
| 845 | 2009.04.27 22:46 | modify | 282 | 0.10 | 0.88958 | 0.88638 | 0.89108 | |
| 846 | 2009.04.27 22:53 | close | 282 | 0.10 | 0.89009 | 0.88638 | 0.89108 | 8.17 | 11227.98 |
| 847 | 2009.04.27 23:45 | sell | 283 | 0.10 | 0.89091 | 0.00000 | 0.00000 | |
| 848 | 2009.04.27 23:45 | modify | 283 | 0.10 | 0.89091 | 0.89411 | 0.88941 | |
| 849 | 2009.04.27 23:45 | close | 283 | 0.10 | 0.89038 | 0.89411 | 0.88941 | 8.50 | 11236.48 |
| 850 | 2009.04.28 01:11 | sell | 284 | 0.10 | 0.89107 | 0.00000 | 0.00000 | |
| 851 | 2009.04.28 01:11 | modify | 284 | 0.10 | 0.89107 | 0.89427 | 0.88957 | |
| 852 | 2009.04.28 01:25 | close | 284 | 0.10 | 0.89056 | 0.89427 | 0.88957 | 8.18 | 11244.66 |
| 853 | 2009.04.28 01:53 | sell | 285 | 0.10 | 0.89091 | 0.00000 | 0.00000 | |
| 854 | 2009.04.28 01:53 | modify | 285 | 0.10 | 0.89091 | 0.89411 | 0.88941 | |
| 855 | 2009.04.28 06:11 | close | 285 | 0.10 | 0.89131 | 0.89411 | 0.88941 | -6.41 | 11238.25 |
| 856 | 2009.04.28 21:00 | sell | 286 | 0.10 | 0.89896 | 0.00000 | 0.00000 | |
| 857 | 2009.04.28 21:00 | modify | 286 | 0.10 | 0.89896 | 0.90216 | 0.89746 | |
| 858 | 2009.04.28 21:49 | close | 286 | 0.10 | 0.89842 | 0.90216 | 0.89746 | 8.65 | 11246.90 |
| 859 | 2009.04.28 23:34 | sell | 287 | 0.10 | 0.89889 | 0.00000 | 0.00000 | |
| 860 | 2009.04.28 23:34 | modify | 287 | 0.10 | 0.89889 | 0.90209 | 0.89739 | |
| 861 | 2009.04.28 23:36 | close | 287 | 0.10 | 0.89838 | 0.90209 | 0.89739 | 8.18 | 11255.08 |
| 862 | 2009.04.28 23:40 | buy | 288 | 0.10 | 0.89775 | 0.00000 | 0.00000 | |
| 863 | 2009.04.28 23:40 | modify | 288 | 0.10 | 0.89775 | 0.89455 | 0.89925 | |
| 864 | 2009.04.28 23:40 | close | 288 | 0.10 | 0.89830 | 0.89455 | 0.89925 | 8.82 | 11263.90 |
| 865 | 2009.04.29 00:12 | buy | 289 | 0.10 | 0.89777 | 0.00000 | 0.00000 | |
| 866 | 2009.04.29 00:12 | modify | 289 | 0.10 | 0.89777 | 0.89457 | 0.89927 | |
| 867 | 2009.04.29 07:38 | close | 289 | 0.10 | 0.89737 | 0.89457 | 0.89927 | -6.41 | 11257.49 |
| 868 | 2009.04.29 21:26 | buy | 290 | 0.10 | 0.89882 | 0.00000 | 0.00000 | |
| 869 | 2009.04.29 21:26 | modify | 290 | 0.10 | 0.89882 | 0.89562 | 0.90032 | |
| 870 | 2009.04.30 01:16 | close | 290 | 0.10 | 0.89874 | 0.89562 | 0.90032 | -1.52 | 11255.97 |
| 871 | 2009.04.30 02:40 | sell | 291 | 0.10 | 0.89907 | 0.00000 | 0.00000 | |
| 872 | 2009.04.30 02:40 | modify | 291 | 0.10 | 0.89907 | 0.90227 | 0.89757 | |
| 873 | 2009.04.30 02:54 | close | 291 | 0.10 | 0.89850 | 0.90227 | 0.89757 | 9.14 | 11265.11 |
| 874 | 2009.04.30 21:09 | sell | 292 | 0.10 | 0.89518 | 0.00000 | 0.00000 | |
| 875 | 2009.04.30 21:09 | modify | 292 | 0.10 | 0.89518 | 0.89838 | 0.89368 | |
| 876 | 2009.04.30 21:13 | close | 292 | 0.10 | 0.89464 | 0.89838 | 0.89368 | 8.66 | 11273.77 |
| 877 | 2009.04.30 21:43 | buy | 293 | 0.10 | 0.89386 | 0.00000 | 0.00000 | |
| 878 | 2009.04.30 21:43 | modify | 293 | 0.10 | 0.89386 | 0.89066 | 0.89536 | |
| 879 | 2009.04.30 21:45 | close | 293 | 0.10 | 0.89438 | 0.89066 | 0.89536 | 8.34 | 11282.11 |
| 880 | 2009.04.30 23:04 | buy | 294 | 0.10 | 0.89338 | 0.00000 | 0.00000 | |
| 881 | 2009.04.30 23:05 | modify | 294 | 0.10 | 0.89338 | 0.89018 | 0.89488 | |
| 882 | 2009.04.30 23:05 | close | 294 | 0.10 | 0.89419 | 0.89018 | 0.89488 | 12.98 | 11295.09 |
| 883 | 2009.05.01 01:07 | sell | 295 | 0.10 | 0.89501 | 0.00000 | 0.00000 | |
| 884 | 2009.05.01 01:07 | modify | 295 | 0.10 | 0.89501 | 0.89821 | 0.89351 | |
| 885 | 2009.05.01 01:39 | close | 295 | 0.10 | 0.89445 | 0.89821 | 0.89351 | 8.98 | 11304.07 |
| 886 | 2009.05.01 02:25 | sell | 296 | 0.10 | 0.89513 | 0.00000 | 0.00000 | |
| 887 | 2009.05.01 02:25 | modify | 296 | 0.10 | 0.89513 | 0.89833 | 0.89363 | |
| 888 | 2009.05.01 02:38 | close | 296 | 0.10 | 0.89463 | 0.89833 | 0.89363 | 8.01 | 11312.08 |
| 889 | 2009.05.01 02:42 | sell | 297 | 0.10 | 0.89507 | 0.00000 | 0.00000 | |
| 890 | 2009.05.01 02:42 | modify | 297 | 0.10 | 0.89507 | 0.89827 | 0.89357 | |
| 891 | 2009.05.01 06:25 | s/l | 297 | 0.10 | 0.89827 | 0.89827 | 0.89357 | -51.28 | 11260.80 |
| 892 | 2009.05.05 21:17 | sell | 298 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
| 893 | 2009.05.05 21:17 | modify | 298 | 0.10 | 0.88376 | 0.88696 | 0.88226 | |
| 894 | 2009.05.05 21:30 | close | 298 | 0.10 | 0.88326 | 0.88696 | 0.88226 | 8.02 | 11268.82 |
| 895 | 2009.05.05 22:50 | sell | 299 | 0.10 | 0.88410 | 0.00000 | 0.00000 | |
| 896 | 2009.05.05 22:50 | modify | 299 | 0.10 | 0.88410 | 0.88730 | 0.88260 | |
| 897 | 2009.05.05 22:55 | close | 299 | 0.10 | 0.88357 | 0.88730 | 0.88260 | 8.49 | 11277.31 |
| 898 | 2009.05.05 23:12 | buy | 300 | 0.10 | 0.88293 | 0.00000 | 0.00000 | |
| 899 | 2009.05.05 23:12 | modify | 300 | 0.10 | 0.88293 | 0.87973 | 0.88443 | |
| 900 | 2009.05.05 23:16 | close | 300 | 0.10 | 0.88344 | 0.87973 | 0.88443 | 8.17 | 11285.48 |
| 901 | 2009.05.06 01:47 | sell | 301 | 0.10 | 0.88408 | 0.00000 | 0.00000 | |
| 902 | 2009.05.06 01:47 | modify | 301 | 0.10 | 0.88408 | 0.88728 | 0.88258 | |
| 903 | 2009.05.06 03:34 | close | 301 | 0.10 | 0.88377 | 0.88728 | 0.88258 | 4.97 | 11290.45 |
| 904 | 2009.05.06 03:45 | buy | 302 | 0.10 | 0.88346 | 0.00000 | 0.00000 | |
| 905 | 2009.05.06 03:45 | modify | 302 | 0.10 | 0.88346 | 0.88026 | 0.88496 | |
| 906 | 2009.05.06 04:46 | close | 302 | 0.10 | 0.88376 | 0.88026 | 0.88496 | 4.81 | 11295.26 |
| 907 | 2009.05.06 21:07 | buy | 303 | 0.10 | 0.88121 | 0.00000 | 0.00000 | |
| 908 | 2009.05.06 21:07 | modify | 303 | 0.10 | 0.88121 | 0.87801 | 0.88271 | |
| 909 | 2009.05.07 00:32 | s/l | 303 | 0.10 | 0.87801 | 0.87801 | 0.88271 | -51.53 | 11243.73 |
| 910 | 2009.05.07 23:01 | buy | 304 | 0.10 | 0.89142 | 0.00000 | 0.00000 | |
| 911 | 2009.05.07 23:01 | modify | 304 | 0.10 | 0.89142 | 0.88822 | 0.89292 | |
| 912 | 2009.05.08 04:01 | close | 304 | 0.10 | 0.89102 | 0.88822 | 0.89292 | -6.49 | 11237.24 |
| 913 | 2009.05.11 21:38 | sell | 305 | 0.10 | 0.89900 | 0.00000 | 0.00000 | |
| 914 | 2009.05.11 21:38 | modify | 305 | 0.10 | 0.89900 | 0.90220 | 0.89750 | |
| 915 | 2009.05.11 21:49 | close | 305 | 0.10 | 0.89850 | 0.90220 | 0.89750 | 8.02 | 11245.26 |
| 916 | 2009.05.11 21:52 | buy | 306 | 0.10 | 0.89835 | 0.00000 | 0.00000 | |
| 917 | 2009.05.11 21:52 | modify | 306 | 0.10 | 0.89835 | 0.89515 | 0.89985 | |
| 918 | 2009.05.11 23:34 | close | 306 | 0.10 | 0.89866 | 0.89515 | 0.89985 | 4.97 | 11250.23 |
| 919 | 2009.05.11 23:35 | sell | 307 | 0.10 | 0.89855 | 0.00000 | 0.00000 | |
| 920 | 2009.05.11 23:35 | modify | 307 | 0.10 | 0.89855 | 0.90175 | 0.89705 | |
| 921 | 2009.05.11 23:52 | close | 307 | 0.10 | 0.89804 | 0.90175 | 0.89705 | 8.17 | 11258.40 |
| 922 | 2009.05.12 01:01 | buy | 308 | 0.10 | 0.89769 | 0.00000 | 0.00000 | |
| 923 | 2009.05.12 01:01 | modify | 308 | 0.10 | 0.89769 | 0.89449 | 0.89919 | |
| 924 | 2009.05.12 01:40 | close | 308 | 0.10 | 0.89821 | 0.89449 | 0.89919 | 8.34 | 11266.74 |
| 925 | 2009.05.12 02:55 | buy | 309 | 0.10 | 0.89763 | 0.00000 | 0.00000 | |
| 926 | 2009.05.12 02:55 | modify | 309 | 0.10 | 0.89763 | 0.89443 | 0.89913 | |
| 927 | 2009.05.12 03:14 | close | 309 | 0.10 | 0.89813 | 0.89443 | 0.89913 | 8.02 | 11274.76 |
| 928 | 2009.05.12 03:16 | sell | 310 | 0.10 | 0.89833 | 0.00000 | 0.00000 | |
| 929 | 2009.05.12 03:16 | modify | 310 | 0.10 | 0.89833 | 0.90153 | 0.89683 | |
| 930 | 2009.05.12 08:18 | s/l | 310 | 0.10 | 0.90153 | 0.90153 | 0.89683 | -51.30 | 11223.46 |
| 931 | 2009.05.13 21:19 | buy | 311 | 0.10 | 0.89653 | 0.00000 | 0.00000 | |
| 932 | 2009.05.13 21:19 | modify | 311 | 0.10 | 0.89653 | 0.89333 | 0.89803 | |
| 933 | 2009.05.13 21:20 | close | 311 | 0.10 | 0.89703 | 0.89333 | 0.89803 | 8.02 | 11231.48 |
| 934 | 2009.05.14 00:53 | buy | 312 | 0.10 | 0.89657 | 0.00000 | 0.00000 | |
| 935 | 2009.05.14 00:53 | modify | 312 | 0.10 | 0.89657 | 0.89337 | 0.89807 | |
| 936 | 2009.05.14 01:04 | close | 312 | 0.10 | 0.89707 | 0.89337 | 0.89807 | 8.02 | 11239.50 |
| 937 | 2009.05.14 01:31 | buy | 313 | 0.10 | 0.89651 | 0.00000 | 0.00000 | |
| 938 | 2009.05.14 01:31 | modify | 313 | 0.10 | 0.89651 | 0.89331 | 0.89801 | |
| 939 | 2009.05.14 01:33 | close | 313 | 0.10 | 0.89701 | 0.89331 | 0.89801 | 8.02 | 11247.52 |
| 940 | 2009.05.14 01:49 | buy | 314 | 0.10 | 0.89649 | 0.00000 | 0.00000 | |
| 941 | 2009.05.14 01:49 | modify | 314 | 0.10 | 0.89649 | 0.89329 | 0.89799 | |
| 942 | 2009.05.14 03:33 | close | 314 | 0.10 | 0.89679 | 0.89329 | 0.89799 | 4.81 | 11252.33 |
| 943 | 2009.05.14 21:59 | buy | 315 | 0.10 | 0.89562 | 0.00000 | 0.00000 | |
| 944 | 2009.05.14 21:59 | modify | 315 | 0.10 | 0.89562 | 0.89242 | 0.89712 | |
| 945 | 2009.05.14 23:39 | close | 315 | 0.10 | 0.89593 | 0.89242 | 0.89712 | 4.97 | 11257.30 |
| 946 | 2009.05.15 00:05 | buy | 316 | 0.10 | 0.89537 | 0.00000 | 0.00000 | |
| 947 | 2009.05.15 00:05 | modify | 316 | 0.10 | 0.89537 | 0.89217 | 0.89687 | |
| 948 | 2009.05.15 00:17 | close | 316 | 0.10 | 0.89587 | 0.89217 | 0.89687 | 8.01 | 11265.31 |
| 949 | 2009.05.15 00:49 | buy | 317 | 0.10 | 0.89516 | 0.00000 | 0.00000 | |
| 950 | 2009.05.15 00:49 | modify | 317 | 0.10 | 0.89516 | 0.89196 | 0.89666 | |
| 951 | 2009.05.15 01:16 | close | 317 | 0.10 | 0.89567 | 0.89196 | 0.89666 | 8.18 | 11273.49 |
| 952 | 2009.05.15 01:24 | buy | 318 | 0.10 | 0.89496 | 0.00000 | 0.00000 | |
| 953 | 2009.05.15 01:24 | modify | 318 | 0.10 | 0.89496 | 0.89176 | 0.89646 | |
| 954 | 2009.05.15 01:42 | close | 318 | 0.10 | 0.89551 | 0.89176 | 0.89646 | 8.81 | 11282.30 |
| 955 | 2009.05.15 02:32 | sell | 319 | 0.10 | 0.89563 | 0.00000 | 0.00000 | |
| 956 | 2009.05.15 02:32 | modify | 319 | 0.10 | 0.89563 | 0.89883 | 0.89413 | |
| 957 | 2009.05.15 02:49 | close | 319 | 0.10 | 0.89513 | 0.89883 | 0.89413 | 8.01 | 11290.31 |
| 958 | 2009.05.15 02:58 | buy | 320 | 0.10 | 0.89492 | 0.00000 | 0.00000 | |
| 959 | 2009.05.15 02:58 | modify | 320 | 0.10 | 0.89492 | 0.89172 | 0.89642 | |
| 960 | 2009.05.15 03:20 | close | 320 | 0.10 | 0.89543 | 0.89172 | 0.89642 | 8.17 | 11298.48 |
| 961 | 2009.05.18 21:02 | sell | 321 | 0.10 | 0.88367 | 0.00000 | 0.00000 | |
| 962 | 2009.05.18 21:02 | modify | 321 | 0.10 | 0.88367 | 0.88687 | 0.88217 | |
| 963 | 2009.05.18 21:19 | close | 321 | 0.10 | 0.88317 | 0.88687 | 0.88217 | 8.01 | 11306.49 |
| 964 | 2009.05.18 21:28 | buy | 322 | 0.10 | 0.88293 | 0.00000 | 0.00000 | |
| 965 | 2009.05.18 21:28 | modify | 322 | 0.10 | 0.88293 | 0.87973 | 0.88443 | |
| 966 | 2009.05.18 22:02 | close | 322 | 0.10 | 0.88344 | 0.87973 | 0.88443 | 8.18 | 11314.67 |
| 967 | 2009.05.18 22:56 | sell | 323 | 0.10 | 0.88370 | 0.00000 | 0.00000 | |
| 968 | 2009.05.18 22:56 | modify | 323 | 0.10 | 0.88370 | 0.88690 | 0.88220 | |
| 969 | 2009.05.19 02:04 | close | 323 | 0.10 | 0.88369 | 0.88690 | 0.88220 | 0.21 | 11314.88 |
| 970 | 2009.05.19 02:06 | sell | 324 | 0.10 | 0.88417 | 0.00000 | 0.00000 | |
| 971 | 2009.05.19 02:06 | modify | 324 | 0.10 | 0.88417 | 0.88737 | 0.88267 | |
| 972 | 2009.05.19 02:22 | close | 324 | 0.10 | 0.88362 | 0.88737 | 0.88267 | 8.82 | 11323.70 |
| 973 | 2009.05.19 02:45 | sell | 325 | 0.10 | 0.88415 | 0.00000 | 0.00000 | |
| 974 | 2009.05.19 02:45 | modify | 325 | 0.10 | 0.88415 | 0.88735 | 0.88265 | |
| 975 | 2009.05.19 05:39 | close | 325 | 0.10 | 0.88415 | 0.88735 | 0.88265 | 0.00 | 11323.70 |
| 976 | 2009.05.19 21:19 | sell | 326 | 0.10 | 0.88056 | 0.00000 | 0.00000 | |
| 977 | 2009.05.19 21:19 | modify | 326 | 0.10 | 0.88056 | 0.88376 | 0.87906 | |
| 978 | 2009.05.20 00:16 | close | 326 | 0.10 | 0.88054 | 0.88376 | 0.87906 | 0.37 | 11324.07 |
| 979 | 2009.05.20 02:29 | buy | 327 | 0.10 | 0.88010 | 0.00000 | 0.00000 | |
| 980 | 2009.05.20 02:29 | modify | 327 | 0.10 | 0.88010 | 0.87690 | 0.88160 | |
| 981 | 2009.05.20 07:59 | close | 327 | 0.10 | 0.87976 | 0.87690 | 0.88160 | -5.45 | 11318.62 |
| 982 | 2009.05.20 21:00 | buy | 328 | 0.10 | 0.87503 | 0.00000 | 0.00000 | |
| 983 | 2009.05.20 21:00 | modify | 328 | 0.10 | 0.87503 | 0.87183 | 0.87653 | |
| 984 | 2009.05.21 01:01 | close | 328 | 0.10 | 0.87463 | 0.87183 | 0.87653 | -6.66 | 11311.95 |
| 985 | 2009.05.21 01:53 | sell | 329 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
| 986 | 2009.05.21 01:53 | modify | 329 | 0.10 | 0.87510 | 0.87830 | 0.87360 | |
| 987 | 2009.05.21 02:40 | close | 329 | 0.10 | 0.87459 | 0.87830 | 0.87360 | 8.18 | 11320.13 |
| 988 | 2009.05.21 03:22 | sell | 330 | 0.10 | 0.87530 | 0.00000 | 0.00000 | |
| 989 | 2009.05.21 03:22 | modify | 330 | 0.10 | 0.87530 | 0.87850 | 0.87380 | |
| 990 | 2009.05.21 03:27 | close | 330 | 0.10 | 0.87480 | 0.87850 | 0.87380 | 8.01 | 11328.14 |
| 991 | 2009.05.21 22:06 | buy | 331 | 0.10 | 0.87633 | 0.00000 | 0.00000 | |
| 992 | 2009.05.21 22:06 | modify | 331 | 0.10 | 0.87633 | 0.87313 | 0.87783 | |
| 993 | 2009.05.21 22:15 | close | 331 | 0.10 | 0.87684 | 0.87313 | 0.87783 | 8.18 | 11336.32 |
| 994 | 2009.05.21 22:37 | buy | 332 | 0.10 | 0.87628 | 0.00000 | 0.00000 | |
| 995 | 2009.05.21 22:37 | modify | 332 | 0.10 | 0.87628 | 0.87308 | 0.87778 | |
| 996 | 2009.05.21 22:40 | close | 332 | 0.10 | 0.87682 | 0.87308 | 0.87778 | 8.66 | 11344.98 |
| 997 | 2009.05.22 00:02 | sell | 333 | 0.10 | 0.87727 | 0.00000 | 0.00000 | |
| 998 | 2009.05.22 00:02 | modify | 333 | 0.10 | 0.87727 | 0.88047 | 0.87577 | |
| 999 | 2009.05.22 01:03 | close | 333 | 0.10 | 0.87691 | 0.88047 | 0.87577 | 5.77 | 11350.75 |
| 1000 | 2009.05.22 01:49 | sell | 334 | 0.10 | 0.87733 | 0.00000 | 0.00000 | |
| 1001 | 2009.05.22 01:49 | modify | 334 | 0.10 | 0.87733 | 0.88053 | 0.87583 | |
| 1002 | 2009.05.22 02:03 | close | 334 | 0.10 | 0.87681 | 0.88053 | 0.87583 | 8.34 | 11359.09 |
| 1003 | 2009.05.22 02:37 | sell | 335 | 0.10 | 0.87750 | 0.00000 | 0.00000 | |
| 1004 | 2009.05.22 02:37 | modify | 335 | 0.10 | 0.87750 | 0.88070 | 0.87600 | |
| 1005 | 2009.05.22 06:53 | close | 335 | 0.10 | 0.87790 | 0.88070 | 0.87600 | -6.41 | 11352.68 |
| 1006 | 2009.05.25 21:00 | buy | 336 | 0.10 | 0.88031 | 0.00000 | 0.00000 | |
| 1007 | 2009.05.25 21:00 | modify | 336 | 0.10 | 0.88031 | 0.87711 | 0.88181 | |
| 1008 | 2009.05.25 22:13 | close | 336 | 0.10 | 0.88061 | 0.87711 | 0.88181 | 4.81 | 11357.49 |
| 1009 | 2009.05.25 23:08 | buy | 337 | 0.10 | 0.88025 | 0.00000 | 0.00000 | |
| 1010 | 2009.05.25 23:08 | modify | 337 | 0.10 | 0.88025 | 0.87705 | 0.88175 | |
| 1011 | 2009.05.26 01:32 | close | 337 | 0.10 | 0.88046 | 0.87705 | 0.88175 | 3.29 | 11360.78 |
| 1012 | 2009.05.26 02:13 | sell | 338 | 0.10 | 0.88070 | 0.00000 | 0.00000 | |
| 1013 | 2009.05.26 02:13 | modify | 338 | 0.10 | 0.88070 | 0.88390 | 0.87920 | |
| 1014 | 2009.05.26 02:42 | close | 338 | 0.10 | 0.88019 | 0.88390 | 0.87920 | 8.17 | 11368.95 |
| 1015 | 2009.05.26 02:59 | buy | 339 | 0.10 | 0.88002 | 0.00000 | 0.00000 | |
| 1016 | 2009.05.26 02:59 | modify | 339 | 0.10 | 0.88002 | 0.87682 | 0.88152 | |
| 1017 | 2009.05.26 05:54 | close | 339 | 0.10 | 0.88002 | 0.87682 | 0.88152 | 0.00 | 11368.95 |
| 1018 | 2009.05.26 21:10 | sell | 340 | 0.10 | 0.87818 | 0.00000 | 0.00000 | |
| 1019 | 2009.05.26 21:10 | modify | 340 | 0.10 | 0.87818 | 0.88138 | 0.87668 | |
| 1020 | 2009.05.26 22:11 | close | 340 | 0.10 | 0.87788 | 0.88138 | 0.87668 | 4.81 | 11373.76 |
| 1021 | 2009.05.26 22:51 | sell | 341 | 0.10 | 0.87801 | 0.00000 | 0.00000 | |
| 1022 | 2009.05.26 22:51 | modify | 341 | 0.10 | 0.87801 | 0.88121 | 0.87651 | |
| 1023 | 2009.05.27 00:01 | close | 341 | 0.10 | 0.87768 | 0.88121 | 0.87651 | 5.34 | 11379.10 |
| 1024 | 2009.05.27 01:05 | buy | 342 | 0.10 | 0.87761 | 0.00000 | 0.00000 | |
| 1025 | 2009.05.27 01:05 | modify | 342 | 0.10 | 0.87761 | 0.87441 | 0.87911 | |
| 1026 | 2009.05.27 04:25 | s/l | 342 | 0.10 | 0.87441 | 0.87441 | 0.87911 | -51.28 | 11327.82 |
| 1027 | 2009.05.28 21:15 | buy | 343 | 0.10 | 0.87448 | 0.00000 | 0.00000 | |
| 1028 | 2009.05.28 21:16 | modify | 343 | 0.10 | 0.87448 | 0.87128 | 0.87598 | |
| 1029 | 2009.05.28 22:23 | close | 343 | 0.10 | 0.87478 | 0.87128 | 0.87598 | 4.81 | 11332.63 |
| 1030 | 2009.05.28 23:15 | buy | 344 | 0.10 | 0.87419 | 0.00000 | 0.00000 | |
| 1031 | 2009.05.28 23:15 | modify | 344 | 0.10 | 0.87419 | 0.87099 | 0.87569 | |
| 1032 | 2009.05.28 23:46 | close | 344 | 0.10 | 0.87471 | 0.87099 | 0.87569 | 8.33 | 11340.96 |
| 1033 | 2009.05.29 01:06 | sell | 345 | 0.10 | 0.87454 | 0.00000 | 0.00000 | |
| 1034 | 2009.05.29 01:06 | modify | 345 | 0.10 | 0.87454 | 0.87774 | 0.87304 | |
| 1035 | 2009.05.29 07:47 | close | 345 | 0.10 | 0.87493 | 0.87774 | 0.87304 | -6.25 | 11334.71 |
| 1036 | 2009.06.01 21:00 | buy | 346 | 0.10 | 0.86170 | 0.00000 | 0.00000 | |
| 1037 | 2009.06.01 21:00 | modify | 346 | 0.10 | 0.86170 | 0.85850 | 0.86320 | |
| 1038 | 2009.06.02 01:52 | close | 346 | 0.10 | 0.86130 | 0.85850 | 0.86320 | -6.49 | 11328.22 |
| 1039 | 2009.06.02 01:55 | sell | 347 | 0.10 | 0.86129 | 0.00000 | 0.00000 | |
| 1040 | 2009.06.02 01:55 | modify | 347 | 0.10 | 0.86129 | 0.86449 | 0.85979 | |
| 1041 | 2009.06.02 05:44 | close | 347 | 0.10 | 0.86139 | 0.86449 | 0.85979 | -1.60 | 11326.62 |
| 1042 | 2009.06.02 21:21 | buy | 348 | 0.10 | 0.86344 | 0.00000 | 0.00000 | |
| 1043 | 2009.06.02 21:21 | modify | 348 | 0.10 | 0.86344 | 0.86024 | 0.86494 | |
| 1044 | 2009.06.03 01:21 | close | 348 | 0.10 | 0.86304 | 0.86024 | 0.86494 | -6.49 | 11320.13 |
| 1045 | 2009.06.03 01:25 | sell | 349 | 0.10 | 0.86312 | 0.00000 | 0.00000 | |
| 1046 | 2009.06.03 01:25 | modify | 349 | 0.10 | 0.86312 | 0.86632 | 0.86162 | |
| 1047 | 2009.06.03 02:25 | close | 349 | 0.10 | 0.86282 | 0.86632 | 0.86162 | 4.80 | 11324.93 |
| 1048 | 2009.06.03 22:05 | buy | 350 | 0.10 | 0.86819 | 0.00000 | 0.00000 | |
| 1049 | 2009.06.03 22:05 | modify | 350 | 0.10 | 0.86819 | 0.86499 | 0.86969 | |
| 1050 | 2009.06.04 02:07 | close | 350 | 0.10 | 0.86779 | 0.86499 | 0.86969 | -6.65 | 11318.28 |
| 1051 | 2009.06.04 02:23 | sell | 351 | 0.10 | 0.86825 | 0.00000 | 0.00000 | |
| 1052 | 2009.06.04 02:23 | modify | 351 | 0.10 | 0.86825 | 0.87145 | 0.86675 | |
| 1053 | 2009.06.04 06:01 | s/l | 351 | 0.10 | 0.87145 | 0.87145 | 0.86675 | -51.30 | 11266.98 |
| 1054 | 2009.06.08 21:18 | buy | 352 | 0.10 | 0.86527 | 0.00000 | 0.00000 | |
| 1055 | 2009.06.08 21:18 | modify | 352 | 0.10 | 0.86527 | 0.86207 | 0.86677 | |
| 1056 | 2009.06.08 21:50 | close | 352 | 0.10 | 0.86577 | 0.86207 | 0.86677 | 8.02 | 11275.00 |
| 1057 | 2009.06.08 22:48 | sell | 353 | 0.10 | 0.86607 | 0.00000 | 0.00000 | |
| 1058 | 2009.06.08 22:48 | modify | 353 | 0.10 | 0.86607 | 0.86927 | 0.86457 | |
| 1059 | 2009.06.09 01:46 | close | 353 | 0.10 | 0.86607 | 0.86927 | 0.86457 | 0.05 | 11275.05 |
| 1060 | 2009.06.09 01:53 | buy | 354 | 0.10 | 0.86597 | 0.00000 | 0.00000 | |
| 1061 | 2009.06.09 01:53 | modify | 354 | 0.10 | 0.86597 | 0.86277 | 0.86747 | |
| 1062 | 2009.06.09 02:55 | close | 354 | 0.10 | 0.86627 | 0.86277 | 0.86747 | 4.81 | 11279.86 |
| 1063 | 2009.06.09 03:58 | sell | 355 | 0.10 | 0.86667 | 0.00000 | 0.00000 | |
| 1064 | 2009.06.09 03:58 | modify | 355 | 0.10 | 0.86667 | 0.86987 | 0.86517 | |
| 1065 | 2009.06.09 04:15 | close | 355 | 0.10 | 0.86616 | 0.86987 | 0.86517 | 8.17 | 11288.03 |
| 1066 | 2009.06.09 22:58 | sell | 356 | 0.10 | 0.86238 | 0.00000 | 0.00000 | |
| 1067 | 2009.06.09 22:58 | modify | 356 | 0.10 | 0.86238 | 0.86558 | 0.86088 | |
| 1068 | 2009.06.10 01:42 | close | 356 | 0.10 | 0.86218 | 0.86558 | 0.86088 | 3.26 | 11291.29 |
| 1069 | 2009.06.10 02:11 | buy | 357 | 0.10 | 0.86194 | 0.00000 | 0.00000 | |
| 1070 | 2009.06.10 02:11 | modify | 357 | 0.10 | 0.86194 | 0.85874 | 0.86344 | |
| 1071 | 2009.06.10 02:58 | close | 357 | 0.10 | 0.86244 | 0.85874 | 0.86344 | 8.01 | 11299.30 |
| 1072 | 2009.06.10 03:30 | sell | 358 | 0.10 | 0.86260 | 0.00000 | 0.00000 | |
| 1073 | 2009.06.10 03:30 | modify | 358 | 0.10 | 0.86260 | 0.86580 | 0.86110 | |
| 1074 | 2009.06.10 04:30 | close | 358 | 0.10 | 0.86225 | 0.86580 | 0.86110 | 5.61 | 11304.91 |
| 1075 | 2009.06.10 21:24 | buy | 359 | 0.10 | 0.85607 | 0.00000 | 0.00000 | |
| 1076 | 2009.06.10 21:24 | modify | 359 | 0.10 | 0.85607 | 0.85287 | 0.85757 | |
| 1077 | 2009.06.11 03:07 | close | 359 | 0.10 | 0.85567 | 0.85287 | 0.85757 | -6.66 | 11298.25 |
| 1078 | 2009.06.11 03:10 | sell | 360 | 0.10 | 0.85560 | 0.00000 | 0.00000 | |
| 1079 | 2009.06.11 03:10 | modify | 360 | 0.10 | 0.85560 | 0.85880 | 0.85410 | |
| 1080 | 2009.06.11 04:12 | close | 360 | 0.10 | 0.85530 | 0.85880 | 0.85410 | 4.81 | 11303.06 |
| 1081 | 2009.06.11 21:56 | buy | 361 | 0.10 | 0.85125 | 0.00000 | 0.00000 | |
| 1082 | 2009.06.11 21:56 | modify | 361 | 0.10 | 0.85125 | 0.84805 | 0.85275 | |
| 1083 | 2009.06.12 01:52 | close | 361 | 0.10 | 0.85115 | 0.84805 | 0.85275 | -1.69 | 11301.36 |
| 1084 | 2009.06.12 01:55 | sell | 362 | 0.10 | 0.85119 | 0.00000 | 0.00000 | |
| 1085 | 2009.06.12 01:55 | modify | 362 | 0.10 | 0.85119 | 0.85439 | 0.84969 | |
| 1086 | 2009.06.12 06:03 | close | 362 | 0.10 | 0.85159 | 0.85439 | 0.84969 | -6.42 | 11294.94 |
| 1087 | 2009.06.15 22:17 | buy | 363 | 0.10 | 0.84540 | 0.00000 | 0.00000 | |
| 1088 | 2009.06.15 22:17 | modify | 363 | 0.10 | 0.84540 | 0.84220 | 0.84690 | |
| 1089 | 2009.06.15 23:17 | close | 363 | 0.10 | 0.84570 | 0.84220 | 0.84690 | 4.81 | 11299.75 |
| 1090 | 2009.06.15 23:39 | buy | 364 | 0.10 | 0.84527 | 0.00000 | 0.00000 | |
| 1091 | 2009.06.15 23:39 | modify | 364 | 0.10 | 0.84527 | 0.84207 | 0.84677 | |
| 1092 | 2009.06.16 00:39 | close | 364 | 0.10 | 0.84564 | 0.84207 | 0.84677 | 5.85 | 11305.60 |
| 1093 | 2009.06.16 00:49 | sell | 365 | 0.10 | 0.84589 | 0.00000 | 0.00000 | |
| 1094 | 2009.06.16 00:49 | modify | 365 | 0.10 | 0.84589 | 0.84909 | 0.84439 | |
| 1095 | 2009.06.16 05:11 | s/l | 365 | 0.10 | 0.84909 | 0.84909 | 0.84439 | -51.32 | 11254.28 |
| 1096 | 2009.06.17 22:05 | buy | 366 | 0.10 | 0.85018 | 0.00000 | 0.00000 | |
| 1097 | 2009.06.17 22:05 | modify | 366 | 0.10 | 0.85018 | 0.84698 | 0.85168 | |
| 1098 | 2009.06.17 22:15 | close | 366 | 0.10 | 0.85068 | 0.84698 | 0.85168 | 8.02 | 11262.30 |
| 1099 | 2009.06.17 22:39 | buy | 367 | 0.10 | 0.85005 | 0.00000 | 0.00000 | |
| 1100 | 2009.06.17 22:39 | modify | 367 | 0.10 | 0.85005 | 0.84685 | 0.85155 | |
| 1101 | 2009.06.17 23:04 | close | 367 | 0.10 | 0.85055 | 0.84685 | 0.85155 | 8.01 | 11270.31 |
| 1102 | 2009.06.17 23:06 | sell | 368 | 0.10 | 0.85059 | 0.00000 | 0.00000 | |
| 1103 | 2009.06.17 23:06 | modify | 368 | 0.10 | 0.85059 | 0.85379 | 0.84909 | |
| 1104 | 2009.06.18 01:56 | close | 368 | 0.10 | 0.85058 | 0.85379 | 0.84909 | 0.30 | 11270.62 |
| 1105 | 2009.06.18 02:00 | buy | 369 | 0.10 | 0.85034 | 0.00000 | 0.00000 | |
| 1106 | 2009.06.18 02:00 | modify | 369 | 0.10 | 0.85034 | 0.84714 | 0.85184 | |
| 1107 | 2009.06.18 02:09 | close | 369 | 0.10 | 0.85084 | 0.84714 | 0.85184 | 8.01 | 11278.63 |
| 1108 | 2009.06.18 03:38 | sell | 370 | 0.10 | 0.85133 | 0.00000 | 0.00000 | |
| 1109 | 2009.06.18 03:38 | modify | 370 | 0.10 | 0.85133 | 0.85453 | 0.84983 | |
| 1110 | 2009.06.18 05:05 | close | 370 | 0.10 | 0.85103 | 0.85453 | 0.84983 | 4.81 | 11283.44 |
| 1111 | 2009.06.18 21:00 | buy | 371 | 0.10 | 0.85029 | 0.00000 | 0.00000 | |
| 1112 | 2009.06.18 21:00 | modify | 371 | 0.10 | 0.85029 | 0.84709 | 0.85179 | |
| 1113 | 2009.06.18 22:26 | close | 371 | 0.10 | 0.85063 | 0.84709 | 0.85179 | 5.46 | 11288.90 |
| 1114 | 2009.06.18 22:30 | sell | 372 | 0.10 | 0.85079 | 0.00000 | 0.00000 | |
| 1115 | 2009.06.18 22:30 | modify | 372 | 0.10 | 0.85079 | 0.85399 | 0.84929 | |
| 1116 | 2009.06.19 00:46 | close | 372 | 0.10 | 0.85049 | 0.85399 | 0.84929 | 4.86 | 11293.76 |
| 1117 | 2009.06.19 00:51 | buy | 373 | 0.10 | 0.85043 | 0.00000 | 0.00000 | |
| 1118 | 2009.06.19 00:51 | modify | 373 | 0.10 | 0.85043 | 0.84723 | 0.85193 | |
| 1119 | 2009.06.19 02:11 | close | 373 | 0.10 | 0.85073 | 0.84723 | 0.85193 | 4.81 | 11298.57 |
| 1120 | 2009.06.19 02:15 | sell | 374 | 0.10 | 0.85060 | 0.00000 | 0.00000 | |
| 1121 | 2009.06.19 02:15 | modify | 374 | 0.10 | 0.85060 | 0.85380 | 0.84910 | |
| 1122 | 2009.06.19 06:40 | close | 374 | 0.10 | 0.85098 | 0.85380 | 0.84910 | -6.10 | 11292.47 |
| 1123 | 2009.06.22 21:02 | sell | 375 | 0.10 | 0.84842 | 0.00000 | 0.00000 | |
| 1124 | 2009.06.22 21:02 | modify | 375 | 0.10 | 0.84842 | 0.85162 | 0.84692 | |
| 1125 | 2009.06.22 21:23 | close | 375 | 0.10 | 0.84792 | 0.85162 | 0.84692 | 8.02 | 11300.49 |
| 1126 | 2009.06.22 21:25 | buy | 376 | 0.10 | 0.84793 | 0.00000 | 0.00000 | |
| 1127 | 2009.06.22 21:25 | modify | 376 | 0.10 | 0.84793 | 0.84473 | 0.84943 | |
| 1128 | 2009.06.22 22:32 | close | 376 | 0.10 | 0.84824 | 0.84473 | 0.84943 | 4.97 | 11305.46 |
| 1129 | 2009.06.22 23:42 | sell | 377 | 0.10 | 0.84850 | 0.00000 | 0.00000 | |
| 1130 | 2009.06.22 23:43 | modify | 377 | 0.10 | 0.84850 | 0.85170 | 0.84700 | |
| 1131 | 2009.06.22 23:44 | close | 377 | 0.10 | 0.84797 | 0.85170 | 0.84700 | 8.50 | 11313.96 |
| 1132 | 2009.06.22 23:52 | buy | 378 | 0.10 | 0.84780 | 0.00000 | 0.00000 | |
| 1133 | 2009.06.22 23:52 | modify | 378 | 0.10 | 0.84780 | 0.84460 | 0.84930 | |
| 1134 | 2009.06.23 00:53 | close | 378 | 0.10 | 0.84810 | 0.84460 | 0.84930 | 4.73 | 11318.69 |
| 1135 | 2009.06.23 01:15 | sell | 379 | 0.10 | 0.84833 | 0.00000 | 0.00000 | |
| 1136 | 2009.06.23 01:15 | modify | 379 | 0.10 | 0.84833 | 0.85153 | 0.84683 | |
| 1137 | 2009.06.23 08:08 | s/l | 379 | 0.10 | 0.85153 | 0.85153 | 0.84683 | -51.31 | 11267.38 |
| 1138 | 2009.06.24 21:04 | buy | 380 | 0.10 | 0.84819 | 0.00000 | 0.00000 | |
| 1139 | 2009.06.24 21:04 | modify | 380 | 0.10 | 0.84819 | 0.84499 | 0.84969 | |
| 1140 | 2009.06.24 21:49 | close | 380 | 0.10 | 0.84869 | 0.84499 | 0.84969 | 8.02 | 11275.40 |
| 1141 | 2009.06.24 22:39 | sell | 381 | 0.10 | 0.84863 | 0.00000 | 0.00000 | |
| 1142 | 2009.06.24 22:39 | modify | 381 | 0.10 | 0.84863 | 0.85183 | 0.84713 | |
| 1143 | 2009.06.25 01:03 | close | 381 | 0.10 | 0.84842 | 0.85183 | 0.84713 | 3.51 | 11278.91 |
| 1144 | 2009.06.25 01:16 | buy | 382 | 0.10 | 0.84826 | 0.00000 | 0.00000 | |
| 1145 | 2009.06.25 01:16 | modify | 382 | 0.10 | 0.84826 | 0.84506 | 0.84976 | |
| 1146 | 2009.06.25 03:44 | close | 382 | 0.10 | 0.84846 | 0.84506 | 0.84976 | 3.20 | 11282.11 |
| 1147 | 2009.06.25 03:54 | sell | 383 | 0.10 | 0.84858 | 0.00000 | 0.00000 | |
| 1148 | 2009.06.25 03:54 | modify | 383 | 0.10 | 0.84858 | 0.85178 | 0.84708 | |
| 1149 | 2009.06.25 06:44 | close | 383 | 0.10 | 0.84857 | 0.85178 | 0.84708 | 0.16 | 11282.27 |
| 1150 | 2009.06.25 21:23 | buy | 384 | 0.10 | 0.85409 | 0.00000 | 0.00000 | |
| 1151 | 2009.06.25 21:24 | modify | 384 | 0.10 | 0.85409 | 0.85089 | 0.85559 | |
| 1152 | 2009.06.25 22:05 | close | 384 | 0.10 | 0.85460 | 0.85089 | 0.85559 | 8.18 | 11290.45 |
| 1153 | 2009.06.25 23:01 | buy | 385 | 0.10 | 0.85390 | 0.00000 | 0.00000 | |
| 1154 | 2009.06.25 23:01 | modify | 385 | 0.10 | 0.85390 | 0.85070 | 0.85540 | |
| 1155 | 2009.06.25 23:08 | close | 385 | 0.10 | 0.85440 | 0.85070 | 0.85540 | 8.02 | 11298.47 |
| 1156 | 2009.06.25 23:13 | sell | 386 | 0.10 | 0.85500 | 0.00000 | 0.00000 | |
| 1157 | 2009.06.25 23:13 | modify | 386 | 0.10 | 0.85500 | 0.85820 | 0.85350 | |
| 1158 | 2009.06.25 23:13 | close | 386 | 0.10 | 0.85446 | 0.85820 | 0.85350 | 8.66 | 11307.13 |
| 1159 | 2009.06.26 00:28 | buy | 387 | 0.10 | 0.85430 | 0.00000 | 0.00000 | |
| 1160 | 2009.06.26 00:28 | modify | 387 | 0.10 | 0.85430 | 0.85110 | 0.85580 | |
| 1161 | 2009.06.26 03:49 | close | 387 | 0.10 | 0.85422 | 0.85110 | 0.85580 | -1.28 | 11305.85 |
| 1162 | 2009.06.29 21:00 | buy | 388 | 0.10 | 0.84992 | 0.00000 | 0.00000 | |
| 1163 | 2009.06.29 21:00 | modify | 388 | 0.10 | 0.84992 | 0.84672 | 0.85142 | |
| 1164 | 2009.06.29 23:02 | close | 388 | 0.10 | 0.85026 | 0.84672 | 0.85142 | 5.45 | 11311.30 |
| 1165 | 2009.06.29 23:06 | sell | 389 | 0.10 | 0.85041 | 0.00000 | 0.00000 | |
| 1166 | 2009.06.29 23:06 | modify | 389 | 0.10 | 0.85041 | 0.85361 | 0.84891 | |
| 1167 | 2009.06.29 23:54 | close | 389 | 0.10 | 0.84990 | 0.85361 | 0.84891 | 8.18 | 11319.48 |
| 1168 | 2009.06.30 00:59 | buy | 390 | 0.10 | 0.84984 | 0.00000 | 0.00000 | |
| 1169 | 2009.06.30 00:59 | modify | 390 | 0.10 | 0.84984 | 0.84664 | 0.85134 | |
| 1170 | 2009.06.30 01:21 | close | 390 | 0.10 | 0.85037 | 0.84664 | 0.85134 | 8.50 | 11327.98 |
| 1171 | 2009.06.30 01:46 | sell | 391 | 0.10 | 0.85062 | 0.00000 | 0.00000 | |
| 1172 | 2009.06.30 01:46 | modify | 391 | 0.10 | 0.85062 | 0.85382 | 0.84912 | |
| 1173 | 2009.06.30 02:14 | close | 391 | 0.10 | 0.85011 | 0.85382 | 0.84912 | 8.18 | 11336.16 |
| 1174 | 2009.06.30 02:15 | buy | 392 | 0.10 | 0.85003 | 0.00000 | 0.00000 | |
| 1175 | 2009.06.30 02:15 | modify | 392 | 0.10 | 0.85003 | 0.84683 | 0.85153 | |
| 1176 | 2009.06.30 08:00 | s/l | 392 | 0.10 | 0.84683 | 0.84683 | 0.85153 | -51.31 | 11284.85 |
| 1177 | 2009.07.01 21:07 | sell | 393 | 0.10 | 0.85891 | 0.00000 | 0.00000 | |
| 1178 | 2009.07.01 21:07 | modify | 393 | 0.10 | 0.85891 | 0.86211 | 0.85741 | |
| 1179 | 2009.07.01 22:09 | close | 393 | 0.10 | 0.85861 | 0.86211 | 0.85741 | 4.81 | 11289.66 |
| 1180 | 2009.07.01 22:41 | buy | 394 | 0.10 | 0.85831 | 0.00000 | 0.00000 | |
| 1181 | 2009.07.01 22:41 | modify | 394 | 0.10 | 0.85831 | 0.85511 | 0.85981 | |
| 1182 | 2009.07.01 23:32 | close | 394 | 0.10 | 0.85883 | 0.85511 | 0.85981 | 8.34 | 11298.00 |
| 1183 | 2009.07.01 23:35 | sell | 395 | 0.10 | 0.85880 | 0.00000 | 0.00000 | |
| 1184 | 2009.07.01 23:35 | modify | 395 | 0.10 | 0.85880 | 0.86200 | 0.85730 | |
| 1185 | 2009.07.02 00:00 | close | 395 | 0.10 | 0.85830 | 0.86200 | 0.85730 | 8.16 | 11306.17 |
| 1186 | 2009.07.02 00:29 | buy | 396 | 0.10 | 0.85813 | 0.00000 | 0.00000 | |
| 1187 | 2009.07.02 00:29 | modify | 396 | 0.10 | 0.85813 | 0.85493 | 0.85963 | |
| 1188 | 2009.07.02 07:33 | close | 396 | 0.10 | 0.85775 | 0.85493 | 0.85963 | -6.09 | 11300.08 |
| 1189 | 2009.07.02 21:18 | sell | 397 | 0.10 | 0.85455 | 0.00000 | 0.00000 | |
| 1190 | 2009.07.02 21:18 | modify | 397 | 0.10 | 0.85455 | 0.85775 | 0.85305 | |
| 1191 | 2009.07.02 21:26 | close | 397 | 0.10 | 0.85405 | 0.85775 | 0.85305 | 8.02 | 11308.10 |
| 1192 | 2009.07.02 21:48 | buy | 398 | 0.10 | 0.85389 | 0.00000 | 0.00000 | |
| 1193 | 2009.07.02 21:48 | modify | 398 | 0.10 | 0.85389 | 0.85069 | 0.85539 | |
| 1194 | 2009.07.02 23:07 | close | 398 | 0.10 | 0.85419 | 0.85069 | 0.85539 | 4.81 | 11312.91 |
| 1195 | 2009.07.02 23:23 | buy | 399 | 0.10 | 0.85380 | 0.00000 | 0.00000 | |
| 1196 | 2009.07.02 23:23 | modify | 399 | 0.10 | 0.85380 | 0.85060 | 0.85530 | |
| 1197 | 2009.07.03 00:44 | close | 399 | 0.10 | 0.85410 | 0.85060 | 0.85530 | 4.73 | 11317.64 |
| 1198 | 2009.07.03 00:45 | sell | 400 | 0.10 | 0.85392 | 0.00000 | 0.00000 | |
| 1199 | 2009.07.03 00:45 | modify | 400 | 0.10 | 0.85392 | 0.85712 | 0.85242 | |
| 1200 | 2009.07.03 02:18 | close | 400 | 0.10 | 0.85361 | 0.85712 | 0.85242 | 4.97 | 11322.61 |
| 1201 | 2009.07.03 02:32 | buy | 401 | 0.10 | 0.85336 | 0.00000 | 0.00000 | |
| 1202 | 2009.07.03 02:32 | modify | 401 | 0.10 | 0.85336 | 0.85016 | 0.85486 | |
| 1203 | 2009.07.03 03:26 | close | 401 | 0.10 | 0.85386 | 0.85016 | 0.85486 | 8.02 | 11330.63 |
| 1204 | 2009.07.03 03:30 | sell | 402 | 0.10 | 0.85367 | 0.00000 | 0.00000 | |
| 1205 | 2009.07.03 03:30 | modify | 402 | 0.10 | 0.85367 | 0.85687 | 0.85217 | |
| 1206 | 2009.07.03 07:30 | close | 402 | 0.10 | 0.85398 | 0.85687 | 0.85217 | -4.97 | 11325.66 |
| 1207 | 2009.07.06 21:00 | buy | 403 | 0.10 | 0.85894 | 0.00000 | 0.00000 | |
| 1208 | 2009.07.06 21:00 | modify | 403 | 0.10 | 0.85894 | 0.85574 | 0.86044 | |
| 1209 | 2009.07.07 01:00 | close | 403 | 0.10 | 0.85863 | 0.85574 | 0.86044 | -5.05 | 11320.61 |
| 1210 | 2009.07.07 01:16 | sell | 404 | 0.10 | 0.85892 | 0.00000 | 0.00000 | |
| 1211 | 2009.07.07 01:16 | modify | 404 | 0.10 | 0.85892 | 0.86212 | 0.85742 | |
| 1212 | 2009.07.07 01:44 | close | 404 | 0.10 | 0.85841 | 0.86212 | 0.85742 | 8.18 | 11328.79 |
| 1213 | 2009.07.07 02:42 | sell | 405 | 0.10 | 0.85915 | 0.00000 | 0.00000 | |
| 1214 | 2009.07.07 02:42 | modify | 405 | 0.10 | 0.85915 | 0.86235 | 0.85765 | |
| 1215 | 2009.07.07 03:49 | close | 405 | 0.10 | 0.85885 | 0.86235 | 0.85765 | 4.81 | 11333.60 |
| 1216 | 2009.07.07 21:23 | sell | 406 | 0.10 | 0.86277 | 0.00000 | 0.00000 | |
| 1217 | 2009.07.07 21:23 | modify | 406 | 0.10 | 0.86277 | 0.86597 | 0.86127 | |
| 1218 | 2009.07.07 22:47 | close | 406 | 0.10 | 0.86247 | 0.86597 | 0.86127 | 4.81 | 11338.41 |
| 1219 | 2009.07.07 22:50 | buy | 407 | 0.10 | 0.86260 | 0.00000 | 0.00000 | |
| 1220 | 2009.07.07 22:50 | modify | 407 | 0.10 | 0.86260 | 0.85940 | 0.86410 | |
| 1221 | 2009.07.07 23:26 | close | 407 | 0.10 | 0.86310 | 0.85940 | 0.86410 | 8.01 | 11346.42 |
| 1222 | 2009.07.08 00:10 | sell | 408 | 0.10 | 0.86318 | 0.00000 | 0.00000 | |
| 1223 | 2009.07.08 00:11 | modify | 408 | 0.10 | 0.86318 | 0.86638 | 0.86168 | |
| 1224 | 2009.07.08 01:08 | close | 408 | 0.10 | 0.86268 | 0.86638 | 0.86168 | 8.01 | 11354.43 |
| 1225 | 2009.07.08 01:10 | buy | 409 | 0.10 | 0.86283 | 0.00000 | 0.00000 | |
| 1226 | 2009.07.08 01:10 | modify | 409 | 0.10 | 0.86283 | 0.85963 | 0.86433 | |
| 1227 | 2009.07.08 01:36 | close | 409 | 0.10 | 0.86333 | 0.85963 | 0.86433 | 8.02 | 11362.45 |
| 1228 | 2009.07.08 01:40 | sell | 410 | 0.10 | 0.86391 | 0.00000 | 0.00000 | |
| 1229 | 2009.07.08 01:40 | modify | 410 | 0.10 | 0.86391 | 0.86711 | 0.86241 | |
| 1230 | 2009.07.08 01:48 | close | 410 | 0.10 | 0.86339 | 0.86711 | 0.86241 | 8.33 | 11370.78 |
| 1231 | 2009.07.08 01:51 | sell | 411 | 0.10 | 0.86386 | 0.00000 | 0.00000 | |
| 1232 | 2009.07.08 01:51 | modify | 411 | 0.10 | 0.86386 | 0.86706 | 0.86236 | |
| 1233 | 2009.07.08 07:03 | close | 411 | 0.10 | 0.86425 | 0.86706 | 0.86236 | -6.25 | 11364.53 |
| 1234 | 2009.07.08 21:09 | sell | 412 | 0.10 | 0.86476 | 0.00000 | 0.00000 | |
| 1235 | 2009.07.08 21:09 | modify | 412 | 0.10 | 0.86476 | 0.86796 | 0.86326 | |
| 1236 | 2009.07.08 21:37 | close | 412 | 0.10 | 0.86426 | 0.86796 | 0.86326 | 8.01 | 11372.54 |
| 1237 | 2009.07.08 22:59 | buy | 413 | 0.10 | 0.86399 | 0.00000 | 0.00000 | |
| 1238 | 2009.07.08 22:59 | modify | 413 | 0.10 | 0.86399 | 0.86079 | 0.86549 | |
| 1239 | 2009.07.09 00:09 | close | 413 | 0.10 | 0.86429 | 0.86079 | 0.86549 | 4.57 | 11377.10 |
| 1240 | 2009.07.09 00:56 | sell | 414 | 0.10 | 0.86439 | 0.00000 | 0.00000 | |
| 1241 | 2009.07.09 00:56 | modify | 414 | 0.10 | 0.86439 | 0.86759 | 0.86289 | |
| 1242 | 2009.07.09 02:10 | close | 414 | 0.10 | 0.86407 | 0.86759 | 0.86289 | 5.13 | 11382.23 |
| 1243 | 2009.07.09 02:15 | buy | 415 | 0.10 | 0.86418 | 0.00000 | 0.00000 | |
| 1244 | 2009.07.09 02:15 | modify | 415 | 0.10 | 0.86418 | 0.86098 | 0.86568 | |
| 1245 | 2009.07.09 04:49 | close | 415 | 0.10 | 0.86438 | 0.86098 | 0.86568 | 3.21 | 11385.44 |
| 1246 | 2009.07.09 21:00 | buy | 416 | 0.10 | 0.85799 | 0.00000 | 0.00000 | |
| 1247 | 2009.07.09 21:00 | modify | 416 | 0.10 | 0.85799 | 0.85479 | 0.85949 | |
| 1248 | 2009.07.09 22:00 | close | 416 | 0.10 | 0.85830 | 0.85479 | 0.85949 | 4.97 | 11390.41 |
| 1249 | 2009.07.09 22:14 | buy | 417 | 0.10 | 0.85803 | 0.00000 | 0.00000 | |
| 1250 | 2009.07.09 22:14 | modify | 417 | 0.10 | 0.85803 | 0.85483 | 0.85953 | |
| 1251 | 2009.07.10 00:36 | close | 417 | 0.10 | 0.85823 | 0.85483 | 0.85953 | 3.13 | 11393.54 |
| 1252 | 2009.07.10 02:08 | sell | 418 | 0.10 | 0.85850 | 0.00000 | 0.00000 | |
| 1253 | 2009.07.10 02:08 | modify | 418 | 0.10 | 0.85850 | 0.86170 | 0.85700 | |
| 1254 | 2009.07.10 04:47 | close | 418 | 0.10 | 0.85830 | 0.86170 | 0.85700 | 3.20 | 11396.74 |
| 1255 | 2009.07.13 21:32 | sell | 419 | 0.10 | 0.86233 | 0.00000 | 0.00000 | |
| 1256 | 2009.07.13 21:32 | modify | 419 | 0.10 | 0.86233 | 0.86553 | 0.86083 | |
| 1257 | 2009.07.13 22:21 | close | 419 | 0.10 | 0.86182 | 0.86553 | 0.86083 | 8.18 | 11404.92 |
| 1258 | 2009.07.13 22:29 | buy | 420 | 0.10 | 0.86167 | 0.00000 | 0.00000 | |
| 1259 | 2009.07.13 22:29 | modify | 420 | 0.10 | 0.86167 | 0.85847 | 0.86317 | |
| 1260 | 2009.07.14 07:49 | close | 420 | 0.10 | 0.86127 | 0.85847 | 0.86317 | -6.50 | 11398.42 |
| 1261 | 2009.07.14 21:13 | buy | 421 | 0.10 | 0.85563 | 0.00000 | 0.00000 | |
| 1262 | 2009.07.14 21:13 | modify | 421 | 0.10 | 0.85563 | 0.85243 | 0.85713 | |
| 1263 | 2009.07.14 21:20 | close | 421 | 0.10 | 0.85616 | 0.85243 | 0.85713 | 8.50 | 11406.92 |
| 1264 | 2009.07.14 23:16 | buy | 422 | 0.10 | 0.85511 | 0.00000 | 0.00000 | |
| 1265 | 2009.07.14 23:16 | modify | 422 | 0.10 | 0.85511 | 0.85191 | 0.85661 | |
| 1266 | 2009.07.14 23:22 | close | 422 | 0.10 | 0.85562 | 0.85191 | 0.85661 | 8.17 | 11415.09 |
| 1267 | 2009.07.15 00:17 | buy | 423 | 0.10 | 0.85530 | 0.00000 | 0.00000 | |
| 1268 | 2009.07.15 00:17 | modify | 423 | 0.10 | 0.85530 | 0.85210 | 0.85680 | |
| 1269 | 2009.07.15 00:35 | close | 423 | 0.10 | 0.85580 | 0.85210 | 0.85680 | 8.02 | 11423.11 |
| 1270 | 2009.07.15 02:40 | sell | 424 | 0.10 | 0.85618 | 0.00000 | 0.00000 | |
| 1271 | 2009.07.15 02:40 | modify | 424 | 0.10 | 0.85618 | 0.85938 | 0.85468 | |
| 1272 | 2009.07.15 03:43 | close | 424 | 0.10 | 0.85585 | 0.85938 | 0.85468 | 5.29 | 11428.40 |
| 1273 | 2009.07.15 21:00 | sell | 425 | 0.10 | 0.86000 | 0.00000 | 0.00000 | |
| 1274 | 2009.07.15 21:00 | modify | 425 | 0.10 | 0.86000 | 0.86320 | 0.85850 | |
| 1275 | 2009.07.15 21:49 | close | 425 | 0.10 | 0.85948 | 0.86320 | 0.85850 | 8.34 | 11436.74 |
| 1276 | 2009.07.15 21:50 | buy | 426 | 0.10 | 0.85950 | 0.00000 | 0.00000 | |
| 1277 | 2009.07.15 21:50 | modify | 426 | 0.10 | 0.85950 | 0.85630 | 0.86100 | |
| 1278 | 2009.07.16 07:47 | close | 426 | 0.10 | 0.85912 | 0.85630 | 0.86100 | -6.33 | 11430.41 |
| 1279 | 2009.07.16 21:05 | sell | 427 | 0.10 | 0.85988 | 0.00000 | 0.00000 | |
| 1280 | 2009.07.16 21:05 | modify | 427 | 0.10 | 0.85988 | 0.86308 | 0.85838 | |
| 1281 | 2009.07.17 00:04 | close | 427 | 0.10 | 0.85978 | 0.86308 | 0.85838 | 1.65 | 11432.06 |
| 1282 | 2009.07.17 00:06 | sell | 428 | 0.10 | 0.86035 | 0.00000 | 0.00000 | |
| 1283 | 2009.07.17 00:06 | modify | 428 | 0.10 | 0.86035 | 0.86355 | 0.85885 | |
| 1284 | 2009.07.17 05:31 | close | 428 | 0.10 | 0.86075 | 0.86355 | 0.85885 | -6.41 | 11425.65 |
| 1285 | 2009.07.20 21:11 | buy | 429 | 0.10 | 0.85996 | 0.00000 | 0.00000 | |
| 1286 | 2009.07.20 21:11 | modify | 429 | 0.10 | 0.85996 | 0.85676 | 0.86146 | |
| 1287 | 2009.07.20 22:19 | close | 429 | 0.10 | 0.86026 | 0.85676 | 0.86146 | 4.81 | 11430.46 |
| 1288 | 2009.07.20 22:20 | sell | 430 | 0.10 | 0.86035 | 0.00000 | 0.00000 | |
| 1289 | 2009.07.20 22:20 | modify | 430 | 0.10 | 0.86035 | 0.86355 | 0.85885 | |
| 1290 | 2009.07.20 22:57 | close | 430 | 0.10 | 0.85985 | 0.86355 | 0.85885 | 8.02 | 11438.48 |
| 1291 | 2009.07.20 23:40 | buy | 431 | 0.10 | 0.85964 | 0.00000 | 0.00000 | |
| 1292 | 2009.07.20 23:40 | modify | 431 | 0.10 | 0.85964 | 0.85644 | 0.86114 | |
| 1293 | 2009.07.21 00:49 | close | 431 | 0.10 | 0.85995 | 0.85644 | 0.86114 | 4.89 | 11443.37 |
| 1294 | 2009.07.21 01:32 | sell | 432 | 0.10 | 0.86027 | 0.00000 | 0.00000 | |
| 1295 | 2009.07.21 01:32 | modify | 432 | 0.10 | 0.86027 | 0.86347 | 0.85877 | |
| 1296 | 2009.07.21 05:21 | close | 432 | 0.10 | 0.86035 | 0.86347 | 0.85877 | -1.28 | 11442.09 |
| 1297 | 2009.07.21 22:23 | buy | 433 | 0.10 | 0.86355 | 0.00000 | 0.00000 | |
| 1298 | 2009.07.21 22:23 | modify | 433 | 0.10 | 0.86355 | 0.86035 | 0.86505 | |
| 1299 | 2009.07.21 22:41 | close | 433 | 0.10 | 0.86405 | 0.86035 | 0.86505 | 8.01 | 11450.10 |
| 1300 | 2009.07.21 23:32 | sell | 434 | 0.10 | 0.86435 | 0.00000 | 0.00000 | |
| 1301 | 2009.07.21 23:32 | modify | 434 | 0.10 | 0.86435 | 0.86755 | 0.86285 | |
| 1302 | 2009.07.22 07:56 | s/l | 434 | 0.10 | 0.86755 | 0.86755 | 0.86285 | -51.25 | 11398.85 |
| 1303 | 2009.07.23 21:03 | buy | 435 | 0.10 | 0.85975 | 0.00000 | 0.00000 | |
| 1304 | 2009.07.23 21:03 | modify | 435 | 0.10 | 0.85975 | 0.85655 | 0.86125 | |
| 1305 | 2009.07.24 09:43 | close | 435 | 0.10 | 0.85935 | 0.85655 | 0.86125 | -6.49 | 11392.36 |
| 1306 | 2009.07.27 21:00 | sell | 436 | 0.10 | 0.86314 | 0.00000 | 0.00000 | |
| 1307 | 2009.07.27 21:00 | modify | 436 | 0.10 | 0.86314 | 0.86634 | 0.86164 | |
| 1308 | 2009.07.28 02:12 | close | 436 | 0.10 | 0.86354 | 0.86634 | 0.86164 | -6.36 | 11386.00 |
| 1309 | 2009.07.28 02:15 | buy | 437 | 0.10 | 0.86366 | 0.00000 | 0.00000 | |
| 1310 | 2009.07.28 02:15 | modify | 437 | 0.10 | 0.86366 | 0.86046 | 0.86516 | |
| 1311 | 2009.07.28 02:34 | close | 437 | 0.10 | 0.86416 | 0.86046 | 0.86516 | 8.01 | 11394.01 |
| 1312 | 2009.07.28 02:35 | sell | 438 | 0.10 | 0.86414 | 0.00000 | 0.00000 | |
| 1313 | 2009.07.28 02:36 | modify | 438 | 0.10 | 0.86414 | 0.86734 | 0.86264 | |
| 1314 | 2009.07.28 05:09 | close | 438 | 0.10 | 0.86394 | 0.86734 | 0.86264 | 3.21 | 11397.22 |
| 1315 | 2009.07.28 21:19 | buy | 439 | 0.10 | 0.86218 | 0.00000 | 0.00000 | |
| 1316 | 2009.07.28 21:19 | modify | 439 | 0.10 | 0.86218 | 0.85898 | 0.86368 | |
| 1317 | 2009.07.28 23:06 | close | 439 | 0.10 | 0.86249 | 0.85898 | 0.86368 | 4.97 | 11402.19 |
| 1318 | 2009.07.28 23:10 | sell | 440 | 0.10 | 0.86256 | 0.00000 | 0.00000 | |
| 1319 | 2009.07.28 23:10 | modify | 440 | 0.10 | 0.86256 | 0.86576 | 0.86106 | |
| 1320 | 2009.07.29 01:50 | close | 440 | 0.10 | 0.86234 | 0.86576 | 0.86106 | 3.58 | 11405.76 |
| 1321 | 2009.07.29 01:59 | buy | 441 | 0.10 | 0.86222 | 0.00000 | 0.00000 | |
| 1322 | 2009.07.29 01:59 | modify | 441 | 0.10 | 0.86222 | 0.85902 | 0.86372 | |
| 1323 | 2009.07.29 03:14 | close | 441 | 0.10 | 0.86252 | 0.85902 | 0.86372 | 4.81 | 11410.57 |
| 1324 | 2009.07.29 21:09 | sell | 442 | 0.10 | 0.85669 | 0.00000 | 0.00000 | |
| 1325 | 2009.07.29 21:09 | modify | 442 | 0.10 | 0.85669 | 0.85989 | 0.85519 | |
| 1326 | 2009.07.30 01:48 | close | 442 | 0.10 | 0.85708 | 0.85989 | 0.85519 | -6.11 | 11404.47 |
| 1327 | 2009.07.30 02:04 | buy | 443 | 0.10 | 0.85689 | 0.00000 | 0.00000 | |
| 1328 | 2009.07.30 02:04 | modify | 443 | 0.10 | 0.85689 | 0.85369 | 0.85839 | |
| 1329 | 2009.07.30 02:38 | close | 443 | 0.10 | 0.85740 | 0.85369 | 0.85839 | 8.17 | 11412.64 |
| 1330 | 2009.07.30 02:40 | sell | 444 | 0.10 | 0.85751 | 0.00000 | 0.00000 | |
| 1331 | 2009.07.30 02:40 | modify | 444 | 0.10 | 0.85751 | 0.86071 | 0.85601 | |
| 1332 | 2009.07.30 06:38 | close | 444 | 0.10 | 0.85761 | 0.86071 | 0.85601 | -1.60 | 11411.04 |
| 1333 | 2009.07.30 22:59 | sell | 445 | 0.10 | 0.85310 | 0.00000 | 0.00000 | |
| 1334 | 2009.07.30 22:59 | modify | 445 | 0.10 | 0.85310 | 0.85630 | 0.85160 | |
| 1335 | 2009.07.30 23:26 | close | 445 | 0.10 | 0.85260 | 0.85630 | 0.85160 | 8.01 | 11419.05 |
| 1336 | 2009.07.30 23:30 | buy | 446 | 0.10 | 0.85250 | 0.00000 | 0.00000 | |
| 1337 | 2009.07.30 23:30 | modify | 446 | 0.10 | 0.85250 | 0.84930 | 0.85400 | |
| 1338 | 2009.07.31 00:40 | close | 446 | 0.10 | 0.85280 | 0.84930 | 0.85400 | 4.73 | 11423.78 |
| 1339 | 2009.07.31 03:17 | sell | 447 | 0.10 | 0.85338 | 0.00000 | 0.00000 | |
| 1340 | 2009.07.31 03:17 | modify | 447 | 0.10 | 0.85338 | 0.85658 | 0.85188 | |
| 1341 | 2009.07.31 08:01 | close | 447 | 0.10 | 0.85376 | 0.85658 | 0.85188 | -6.09 | 11417.69 |
| 1342 | 2009.08.03 21:00 | sell | 448 | 0.10 | 0.85139 | 0.00000 | 0.00000 | |
| 1343 | 2009.08.03 21:00 | modify | 448 | 0.10 | 0.85139 | 0.85459 | 0.84989 | |
| 1344 | 2009.08.03 21:49 | close | 448 | 0.10 | 0.85088 | 0.85459 | 0.84989 | 8.18 | 11425.87 |
| 1345 | 2009.08.03 21:50 | buy | 449 | 0.10 | 0.85091 | 0.00000 | 0.00000 | |
| 1346 | 2009.08.03 21:50 | modify | 449 | 0.10 | 0.85091 | 0.84771 | 0.85241 | |
| 1347 | 2009.08.03 22:56 | close | 449 | 0.10 | 0.85121 | 0.84771 | 0.85241 | 4.81 | 11430.68 |
| 1348 | 2009.08.03 23:32 | sell | 450 | 0.10 | 0.85155 | 0.00000 | 0.00000 | |
| 1349 | 2009.08.03 23:32 | modify | 450 | 0.10 | 0.85155 | 0.85475 | 0.85005 | |
| 1350 | 2009.08.04 00:32 | close | 450 | 0.10 | 0.85125 | 0.85475 | 0.85005 | 4.85 | 11435.53 |
| 1351 | 2009.08.04 01:33 | buy | 451 | 0.10 | 0.85063 | 0.00000 | 0.00000 | |
| 1352 | 2009.08.04 01:33 | modify | 451 | 0.10 | 0.85063 | 0.84743 | 0.85213 | |
| 1353 | 2009.08.04 09:38 | close | 451 | 0.10 | 0.85023 | 0.84743 | 0.85213 | -6.41 | 11429.12 |
| 1354 | 2009.08.04 22:46 | sell | 452 | 0.10 | 0.85036 | 0.00000 | 0.00000 | |
| 1355 | 2009.08.04 22:46 | modify | 452 | 0.10 | 0.85036 | 0.85356 | 0.84886 | |
| 1356 | 2009.08.05 00:09 | close | 452 | 0.10 | 0.85005 | 0.85356 | 0.84886 | 5.02 | 11434.13 |
| 1357 | 2009.08.05 01:33 | sell | 453 | 0.10 | 0.85064 | 0.00000 | 0.00000 | |
| 1358 | 2009.08.05 01:33 | modify | 453 | 0.10 | 0.85064 | 0.85384 | 0.84914 | |
| 1359 | 2009.08.05 05:01 | close | 453 | 0.10 | 0.85074 | 0.85384 | 0.84914 | -1.60 | 11432.53 |
| 1360 | 2009.08.05 21:25 | sell | 454 | 0.10 | 0.84800 | 0.00000 | 0.00000 | |
| 1361 | 2009.08.05 21:25 | modify | 454 | 0.10 | 0.84800 | 0.85120 | 0.84650 | |
| 1362 | 2009.08.06 00:20 | close | 454 | 0.10 | 0.84798 | 0.85120 | 0.84650 | 0.46 | 11433.00 |
| 1363 | 2009.08.06 00:33 | buy | 455 | 0.10 | 0.84785 | 0.00000 | 0.00000 | |
| 1364 | 2009.08.06 00:33 | modify | 455 | 0.10 | 0.84785 | 0.84465 | 0.84935 | |
| 1365 | 2009.08.06 01:17 | close | 455 | 0.10 | 0.84835 | 0.84465 | 0.84935 | 8.02 | 11441.02 |
| 1366 | 2009.08.06 01:35 | buy | 456 | 0.10 | 0.84776 | 0.00000 | 0.00000 | |
| 1367 | 2009.08.06 01:35 | modify | 456 | 0.10 | 0.84776 | 0.84456 | 0.84926 | |
| 1368 | 2009.08.06 02:28 | close | 456 | 0.10 | 0.84828 | 0.84456 | 0.84926 | 8.34 | 11449.36 |
| 1369 | 2009.08.06 03:13 | buy | 457 | 0.10 | 0.84766 | 0.00000 | 0.00000 | |
| 1370 | 2009.08.06 03:13 | modify | 457 | 0.10 | 0.84766 | 0.84446 | 0.84916 | |
| 1371 | 2009.08.06 04:46 | close | 457 | 0.10 | 0.84796 | 0.84446 | 0.84916 | 4.81 | 11454.17 |
| 1372 | 2009.08.06 21:47 | sell | 458 | 0.10 | 0.85539 | 0.00000 | 0.00000 | |
| 1373 | 2009.08.06 21:47 | modify | 458 | 0.10 | 0.85539 | 0.85859 | 0.85389 | |
| 1374 | 2009.08.06 22:52 | close | 458 | 0.10 | 0.85509 | 0.85859 | 0.85389 | 4.81 | 11458.98 |
| 1375 | 2009.08.06 22:56 | buy | 459 | 0.10 | 0.85503 | 0.00000 | 0.00000 | |
| 1376 | 2009.08.06 22:56 | modify | 459 | 0.10 | 0.85503 | 0.85183 | 0.85653 | |
| 1377 | 2009.08.06 23:23 | close | 459 | 0.10 | 0.85553 | 0.85183 | 0.85653 | 8.01 | 11466.99 |
| 1378 | 2009.08.06 23:25 | sell | 460 | 0.10 | 0.85556 | 0.00000 | 0.00000 | |
| 1379 | 2009.08.06 23:25 | modify | 460 | 0.10 | 0.85556 | 0.85876 | 0.85406 | |
| 1380 | 2009.08.06 23:50 | close | 460 | 0.10 | 0.85501 | 0.85876 | 0.85406 | 8.81 | 11475.80 |
| 1381 | 2009.08.07 00:09 | sell | 461 | 0.10 | 0.85569 | 0.00000 | 0.00000 | |
| 1382 | 2009.08.07 00:09 | modify | 461 | 0.10 | 0.85569 | 0.85889 | 0.85419 | |
| 1383 | 2009.08.07 01:11 | close | 461 | 0.10 | 0.85537 | 0.85889 | 0.85419 | 5.12 | 11480.92 |
| 1384 | 2009.08.07 01:57 | buy | 462 | 0.10 | 0.85495 | 0.00000 | 0.00000 | |
| 1385 | 2009.08.07 01:57 | modify | 462 | 0.10 | 0.85495 | 0.85175 | 0.85645 | |
| 1386 | 2009.08.07 02:40 | close | 462 | 0.10 | 0.85546 | 0.85175 | 0.85645 | 8.17 | 11489.09 |
| 1387 | 2009.08.07 02:46 | sell | 463 | 0.10 | 0.85554 | 0.00000 | 0.00000 | |
| 1388 | 2009.08.07 02:47 | modify | 463 | 0.10 | 0.85554 | 0.85874 | 0.85404 | |
| 1389 | 2009.08.07 06:47 | close | 463 | 0.10 | 0.85593 | 0.85874 | 0.85404 | -6.25 | 11482.84 |
| 1390 | 2009.08.10 21:39 | sell | 464 | 0.10 | 0.85881 | 0.00000 | 0.00000 | |
| 1391 | 2009.08.10 21:39 | modify | 464 | 0.10 | 0.85881 | 0.86201 | 0.85731 | |
| 1392 | 2009.08.10 22:05 | close | 464 | 0.10 | 0.85831 | 0.86201 | 0.85731 | 8.02 | 11490.86 |
| 1393 | 2009.08.10 22:16 | buy | 465 | 0.10 | 0.85836 | 0.00000 | 0.00000 | |
| 1394 | 2009.08.10 22:16 | modify | 465 | 0.10 | 0.85836 | 0.85516 | 0.85986 | |
| 1395 | 2009.08.11 04:45 | close | 465 | 0.10 | 0.85797 | 0.85516 | 0.85986 | -6.33 | 11484.53 |
| 1396 | 2009.08.11 23:14 | buy | 466 | 0.10 | 0.85828 | 0.00000 | 0.00000 | |
| 1397 | 2009.08.11 23:14 | modify | 466 | 0.10 | 0.85828 | 0.85508 | 0.85978 | |
| 1398 | 2009.08.12 02:56 | close | 466 | 0.10 | 0.85819 | 0.85508 | 0.85978 | -1.52 | 11483.01 |
| 1399 | 2009.08.12 03:00 | sell | 467 | 0.10 | 0.85829 | 0.00000 | 0.00000 | |
| 1400 | 2009.08.12 03:00 | modify | 467 | 0.10 | 0.85829 | 0.86149 | 0.85679 | |
| 1401 | 2009.08.12 04:01 | close | 467 | 0.10 | 0.85798 | 0.86149 | 0.85679 | 4.96 | 11487.97 |
| 1402 | 2009.08.12 21:35 | sell | 468 | 0.10 | 0.86094 | 0.00000 | 0.00000 | |
| 1403 | 2009.08.12 21:35 | modify | 468 | 0.10 | 0.86094 | 0.86414 | 0.85944 | |
| 1404 | 2009.08.13 00:17 | close | 468 | 0.10 | 0.86074 | 0.86414 | 0.85944 | 3.34 | 11491.31 |
| 1405 | 2009.08.13 01:11 | sell | 469 | 0.10 | 0.86085 | 0.00000 | 0.00000 | |
| 1406 | 2009.08.13 01:11 | modify | 469 | 0.10 | 0.86085 | 0.86405 | 0.85935 | |
| 1407 | 2009.08.13 07:10 | close | 469 | 0.10 | 0.86125 | 0.86405 | 0.85935 | -6.41 | 11484.90 |
| 1408 | 2009.08.13 21:03 | sell | 470 | 0.10 | 0.86157 | 0.00000 | 0.00000 | |
| 1409 | 2009.08.13 21:03 | modify | 470 | 0.10 | 0.86157 | 0.86477 | 0.86007 | |
| 1410 | 2009.08.14 00:24 | close | 470 | 0.10 | 0.86167 | 0.86477 | 0.86007 | -1.55 | 11483.35 |
| 1411 | 2009.08.14 01:10 | sell | 471 | 0.10 | 0.86206 | 0.00000 | 0.00000 | |
| 1412 | 2009.08.14 01:10 | modify | 471 | 0.10 | 0.86206 | 0.86526 | 0.86056 | |
| 1413 | 2009.08.14 02:10 | close | 471 | 0.10 | 0.86171 | 0.86526 | 0.86056 | 5.61 | 11488.96 |
| 1414 | 2009.08.14 02:27 | buy | 472 | 0.10 | 0.86133 | 0.00000 | 0.00000 | |
| 1415 | 2009.08.14 02:27 | modify | 472 | 0.10 | 0.86133 | 0.85813 | 0.86283 | |
| 1416 | 2009.08.14 05:51 | close | 472 | 0.10 | 0.86123 | 0.85813 | 0.86283 | -1.60 | 11487.36 |
| 1417 | 2009.08.17 22:16 | buy | 473 | 0.10 | 0.86141 | 0.00000 | 0.00000 | |
| 1418 | 2009.08.17 22:16 | modify | 473 | 0.10 | 0.86141 | 0.85821 | 0.86291 | |
| 1419 | 2009.08.18 00:29 | close | 473 | 0.10 | 0.86171 | 0.85821 | 0.86291 | 4.72 | 11492.08 |
| 1420 | 2009.08.18 00:31 | sell | 474 | 0.10 | 0.86168 | 0.00000 | 0.00000 | |
| 1421 | 2009.08.18 00:31 | modify | 474 | 0.10 | 0.86168 | 0.86488 | 0.86018 | |
| 1422 | 2009.08.18 03:20 | close | 474 | 0.10 | 0.86148 | 0.86488 | 0.86018 | 3.21 | 11495.29 |
| 1423 | 2009.08.18 22:29 | sell | 475 | 0.10 | 0.85329 | 0.00000 | 0.00000 | |
| 1424 | 2009.08.18 22:29 | modify | 475 | 0.10 | 0.85329 | 0.85649 | 0.85179 | |
| 1425 | 2009.08.19 01:48 | close | 475 | 0.10 | 0.85327 | 0.85649 | 0.85179 | 0.37 | 11495.66 |
| 1426 | 2009.08.19 01:53 | sell | 476 | 0.10 | 0.85393 | 0.00000 | 0.00000 | |
| 1427 | 2009.08.19 01:53 | modify | 476 | 0.10 | 0.85393 | 0.85713 | 0.85243 | |
| 1428 | 2009.08.19 09:37 | s/l | 476 | 0.10 | 0.85713 | 0.85713 | 0.85243 | -51.29 | 11444.37 |
| 1429 | 2009.08.20 21:25 | sell | 477 | 0.10 | 0.86372 | 0.00000 | 0.00000 | |
| 1430 | 2009.08.20 21:25 | modify | 477 | 0.10 | 0.86372 | 0.86692 | 0.86222 | |
| 1431 | 2009.08.20 23:16 | close | 477 | 0.10 | 0.86342 | 0.86692 | 0.86222 | 4.81 | 11449.18 |
| 1432 | 2009.08.21 00:07 | sell | 478 | 0.10 | 0.86355 | 0.00000 | 0.00000 | |
| 1433 | 2009.08.21 00:07 | modify | 478 | 0.10 | 0.86355 | 0.86675 | 0.86205 | |
| 1434 | 2009.08.21 09:40 | s/l | 478 | 0.10 | 0.86675 | 0.86675 | 0.86205 | -51.28 | 11397.90 |
| 1435 | 2009.08.25 21:08 | buy | 479 | 0.10 | 0.87505 | 0.00000 | 0.00000 | |
| 1436 | 2009.08.25 21:08 | modify | 479 | 0.10 | 0.87505 | 0.87185 | 0.87655 | |
| 1437 | 2009.08.26 01:08 | close | 479 | 0.10 | 0.87471 | 0.87185 | 0.87655 | -5.52 | 11392.38 |
| 1438 | 2009.08.26 01:38 | sell | 480 | 0.10 | 0.87501 | 0.00000 | 0.00000 | |
| 1439 | 2009.08.26 01:38 | modify | 480 | 0.10 | 0.87501 | 0.87821 | 0.87351 | |
| 1440 | 2009.08.26 10:06 | s/l | 480 | 0.10 | 0.87821 | 0.87821 | 0.87351 | -51.28 | 11341.10 |
| 1441 | 2009.08.27 21:21 | buy | 481 | 0.10 | 0.88197 | 0.00000 | 0.00000 | |
| 1442 | 2009.08.27 21:21 | modify | 481 | 0.10 | 0.88197 | 0.87877 | 0.88347 | |
| 1443 | 2009.08.28 00:56 | close | 481 | 0.10 | 0.88188 | 0.87877 | 0.88347 | -1.52 | 11339.58 |
| 1444 | 2009.08.28 03:43 | sell | 482 | 0.10 | 0.88199 | 0.00000 | 0.00000 | |
| 1445 | 2009.08.28 03:43 | modify | 482 | 0.10 | 0.88199 | 0.88519 | 0.88049 | |
| 1446 | 2009.08.28 07:45 | close | 482 | 0.10 | 0.88237 | 0.88519 | 0.88049 | -6.09 | 11333.49 |
| 1447 | 2009.08.31 21:00 | sell | 483 | 0.10 | 0.88105 | 0.00000 | 0.00000 | |
| 1448 | 2009.08.31 21:00 | modify | 483 | 0.10 | 0.88105 | 0.88425 | 0.87955 | |
| 1449 | 2009.08.31 21:14 | close | 483 | 0.10 | 0.88054 | 0.88425 | 0.87955 | 8.17 | 11341.66 |
| 1450 | 2009.08.31 22:00 | sell | 484 | 0.10 | 0.88060 | 0.00000 | 0.00000 | |
| 1451 | 2009.08.31 22:00 | modify | 484 | 0.10 | 0.88060 | 0.88380 | 0.87910 | |
| 1452 | 2009.08.31 22:58 | close | 484 | 0.10 | 0.88009 | 0.88380 | 0.87910 | 8.17 | 11349.83 |
| 1453 | 2009.08.31 23:00 | buy | 485 | 0.10 | 0.88001 | 0.00000 | 0.00000 | |
| 1454 | 2009.08.31 23:00 | modify | 485 | 0.10 | 0.88001 | 0.87681 | 0.88151 | |
| 1455 | 2009.09.01 00:25 | close | 485 | 0.10 | 0.88033 | 0.87681 | 0.88151 | 5.04 | 11354.87 |
| 1456 | 2009.09.01 00:59 | sell | 486 | 0.10 | 0.88045 | 0.00000 | 0.00000 | |
| 1457 | 2009.09.01 00:59 | modify | 486 | 0.10 | 0.88045 | 0.88365 | 0.87895 | |
| 1458 | 2009.09.01 02:05 | close | 486 | 0.10 | 0.88015 | 0.88365 | 0.87895 | 4.80 | 11359.67 |
| 1459 | 2009.09.01 02:48 | sell | 487 | 0.10 | 0.88041 | 0.00000 | 0.00000 | |
| 1460 | 2009.09.01 02:48 | modify | 487 | 0.10 | 0.88041 | 0.88361 | 0.87891 | |
| 1461 | 2009.09.01 06:10 | close | 487 | 0.10 | 0.88050 | 0.88361 | 0.87891 | -1.44 | 11358.23 |
| 1462 | 2009.09.01 21:28 | sell | 488 | 0.10 | 0.87976 | 0.00000 | 0.00000 | |
| 1463 | 2009.09.01 21:28 | modify | 488 | 0.10 | 0.87976 | 0.88296 | 0.87826 | |
| 1464 | 2009.09.02 00:22 | close | 488 | 0.10 | 0.87975 | 0.88296 | 0.87826 | 0.21 | 11358.44 |
| 1465 | 2009.09.02 00:48 | sell | 489 | 0.10 | 0.87995 | 0.00000 | 0.00000 | |
| 1466 | 2009.09.02 00:48 | modify | 489 | 0.10 | 0.87995 | 0.88315 | 0.87845 | |
| 1467 | 2009.09.02 03:32 | close | 489 | 0.10 | 0.87975 | 0.88315 | 0.87845 | 3.20 | 11361.64 |
| 1468 | 2009.09.02 03:37 | buy | 490 | 0.10 | 0.87974 | 0.00000 | 0.00000 | |
| 1469 | 2009.09.02 03:37 | modify | 490 | 0.10 | 0.87974 | 0.87654 | 0.88124 | |
| 1470 | 2009.09.02 07:15 | close | 490 | 0.10 | 0.87964 | 0.87654 | 0.88124 | -1.60 | 11360.04 |
| 1471 | 2009.09.02 21:00 | buy | 491 | 0.10 | 0.87683 | 0.00000 | 0.00000 | |
| 1472 | 2009.09.02 21:00 | modify | 491 | 0.10 | 0.87683 | 0.87363 | 0.87833 | |
| 1473 | 2009.09.02 23:52 | close | 491 | 0.10 | 0.87684 | 0.87363 | 0.87833 | 0.16 | 11360.20 |
| 1474 | 2009.09.03 00:52 | sell | 492 | 0.10 | 0.87704 | 0.00000 | 0.00000 | |
| 1475 | 2009.09.03 00:52 | modify | 492 | 0.10 | 0.87704 | 0.88024 | 0.87554 | |
| 1476 | 2009.09.03 01:59 | close | 492 | 0.10 | 0.87673 | 0.88024 | 0.87554 | 4.96 | 11365.16 |
| 1477 | 2009.09.03 02:00 | buy | 493 | 0.10 | 0.87674 | 0.00000 | 0.00000 | |
| 1478 | 2009.09.03 02:00 | modify | 493 | 0.10 | 0.87674 | 0.87354 | 0.87824 | |
| 1479 | 2009.09.03 02:22 | close | 493 | 0.10 | 0.87725 | 0.87354 | 0.87824 | 8.18 | 11373.34 |
| 1480 | 2009.09.03 02:26 | sell | 494 | 0.10 | 0.87736 | 0.00000 | 0.00000 | |
| 1481 | 2009.09.03 02:27 | modify | 494 | 0.10 | 0.87736 | 0.88056 | 0.87586 | |
| 1482 | 2009.09.03 05:07 | close | 494 | 0.10 | 0.87714 | 0.88056 | 0.87586 | 3.52 | 11376.86 |
| 1483 | 2009.09.03 21:31 | buy | 495 | 0.10 | 0.87263 | 0.00000 | 0.00000 | |
| 1484 | 2009.09.03 21:31 | modify | 495 | 0.10 | 0.87263 | 0.86943 | 0.87413 | |
| 1485 | 2009.09.03 22:31 | close | 495 | 0.10 | 0.87299 | 0.86943 | 0.87413 | 5.76 | 11382.62 |
| 1486 | 2009.09.04 00:59 | sell | 496 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
| 1487 | 2009.09.04 00:59 | modify | 496 | 0.10 | 0.87310 | 0.87630 | 0.87160 | |
| 1488 | 2009.09.04 04:10 | close | 496 | 0.10 | 0.87310 | 0.87630 | 0.87160 | 0.00 | 11382.62 |
| 1489 | 2009.09.07 22:20 | sell | 497 | 0.10 | 0.87754 | 0.00000 | 0.00000 | |
| 1490 | 2009.09.07 22:20 | modify | 497 | 0.10 | 0.87754 | 0.88074 | 0.87604 | |
| 1491 | 2009.09.07 22:40 | close | 497 | 0.10 | 0.87704 | 0.88074 | 0.87604 | 8.01 | 11390.63 |
| 1492 | 2009.09.07 23:02 | buy | 498 | 0.10 | 0.87665 | 0.00000 | 0.00000 | |
| 1493 | 2009.09.07 23:03 | modify | 498 | 0.10 | 0.87665 | 0.87345 | 0.87815 | |
| 1494 | 2009.09.07 23:44 | close | 498 | 0.10 | 0.87717 | 0.87345 | 0.87815 | 8.33 | 11398.96 |
| 1495 | 2009.09.07 23:45 | sell | 499 | 0.10 | 0.87706 | 0.00000 | 0.00000 | |
| 1496 | 2009.09.07 23:45 | modify | 499 | 0.10 | 0.87706 | 0.88026 | 0.87556 | |
| 1497 | 2009.09.08 03:10 | close | 499 | 0.10 | 0.87714 | 0.88026 | 0.87556 | -1.23 | 11397.72 |
| 1498 | 2009.09.08 03:15 | buy | 500 | 0.10 | 0.87673 | 0.00000 | 0.00000 | |
| 1499 | 2009.09.08 03:15 | modify | 500 | 0.10 | 0.87673 | 0.87353 | 0.87823 | |
| 1500 | 2009.09.08 03:40 | close | 500 | 0.10 | 0.87725 | 0.87353 | 0.87823 | 8.33 | 11406.05 |
| 1501 | 2009.09.08 03:45 | sell | 501 | 0.10 | 0.87770 | 0.00000 | 0.00000 | |
| 1502 | 2009.09.08 03:45 | modify | 501 | 0.10 | 0.87770 | 0.88090 | 0.87620 | |
| 1503 | 2009.09.08 04:03 | close | 501 | 0.10 | 0.87719 | 0.88090 | 0.87620 | 8.18 | 11414.23 |
| 1504 | 2009.09.08 21:17 | sell | 502 | 0.10 | 0.87898 | 0.00000 | 0.00000 | |
| 1505 | 2009.09.08 21:17 | modify | 502 | 0.10 | 0.87898 | 0.88218 | 0.87748 | |
| 1506 | 2009.09.08 22:18 | close | 502 | 0.10 | 0.87868 | 0.88218 | 0.87748 | 4.81 | 11419.04 |
| 1507 | 2009.09.08 22:49 | buy | 503 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
| 1508 | 2009.09.08 22:49 | modify | 503 | 0.10 | 0.87825 | 0.87505 | 0.87975 | |
| 1509 | 2009.09.09 02:17 | close | 503 | 0.10 | 0.87816 | 0.87505 | 0.87975 | -1.52 | 11417.52 |
| 1510 | 2009.09.09 02:46 | buy | 504 | 0.10 | 0.87777 | 0.00000 | 0.00000 | |
| 1511 | 2009.09.09 02:46 | modify | 504 | 0.10 | 0.87777 | 0.87457 | 0.87927 | |
| 1512 | 2009.09.09 08:42 | close | 504 | 0.10 | 0.87737 | 0.87457 | 0.87927 | -6.41 | 11411.11 |
| 1513 | 2009.09.09 21:09 | sell | 505 | 0.10 | 0.87971 | 0.00000 | 0.00000 | |
| 1514 | 2009.09.09 21:09 | modify | 505 | 0.10 | 0.87971 | 0.88291 | 0.87821 | |
| 1515 | 2009.09.10 01:15 | close | 505 | 0.10 | 0.88011 | 0.88291 | 0.87821 | -6.27 | 11404.85 |
| 1516 | 2009.09.10 02:20 | sell | 506 | 0.10 | 0.88003 | 0.00000 | 0.00000 | |
| 1517 | 2009.09.10 02:20 | modify | 506 | 0.10 | 0.88003 | 0.88323 | 0.87853 | |
| 1518 | 2009.09.10 03:20 | close | 506 | 0.10 | 0.87963 | 0.88323 | 0.87853 | 6.41 | 11411.26 |
| 1519 | 2009.09.10 03:35 | sell | 507 | 0.10 | 0.87999 | 0.00000 | 0.00000 | |
| 1520 | 2009.09.10 03:35 | modify | 507 | 0.10 | 0.87999 | 0.88319 | 0.87849 | |
| 1521 | 2009.09.10 07:36 | close | 507 | 0.10 | 0.88039 | 0.88319 | 0.87849 | -6.41 | 11404.85 |
| 1522 | 2009.09.10 22:44 | sell | 508 | 0.10 | 0.87540 | 0.00000 | 0.00000 | |
| 1523 | 2009.09.10 22:44 | modify | 508 | 0.10 | 0.87540 | 0.87860 | 0.87390 | |
| 1524 | 2009.09.10 23:45 | close | 508 | 0.10 | 0.87509 | 0.87860 | 0.87390 | 4.97 | 11409.82 |
| 1525 | 2009.09.11 00:02 | sell | 509 | 0.10 | 0.87537 | 0.00000 | 0.00000 | |
| 1526 | 2009.09.11 00:02 | modify | 509 | 0.10 | 0.87537 | 0.87857 | 0.87387 | |
| 1527 | 2009.09.11 02:59 | close | 509 | 0.10 | 0.87536 | 0.87857 | 0.87387 | 0.16 | 11409.98 |
| 1528 | 2009.09.14 21:06 | sell | 510 | 0.10 | 0.88185 | 0.00000 | 0.00000 | |
| 1529 | 2009.09.14 21:06 | modify | 510 | 0.10 | 0.88185 | 0.88505 | 0.88035 | |
| 1530 | 2009.09.14 22:59 | close | 510 | 0.10 | 0.88152 | 0.88505 | 0.88035 | 5.29 | 11415.27 |
| 1531 | 2009.09.14 23:00 | buy | 511 | 0.10 | 0.88153 | 0.00000 | 0.00000 | |
| 1532 | 2009.09.14 23:00 | modify | 511 | 0.10 | 0.88153 | 0.87833 | 0.88303 | |
| 1533 | 2009.09.14 23:03 | close | 511 | 0.10 | 0.88203 | 0.87833 | 0.88303 | 8.01 | 11423.28 |
| 1534 | 2009.09.15 01:01 | buy | 512 | 0.10 | 0.88195 | 0.00000 | 0.00000 | |
| 1535 | 2009.09.15 01:01 | modify | 512 | 0.10 | 0.88195 | 0.87875 | 0.88345 | |
| 1536 | 2009.09.15 07:45 | s/l | 512 | 0.10 | 0.87875 | 0.87875 | 0.88345 | -51.28 | 11372.00 |
| 1537 | 2009.09.16 22:30 | sell | 513 | 0.10 | 0.89266 | 0.00000 | 0.00000 | |
| 1538 | 2009.09.16 22:30 | modify | 513 | 0.10 | 0.89266 | 0.89586 | 0.89116 | |
| 1539 | 2009.09.16 23:36 | close | 513 | 0.10 | 0.89234 | 0.89586 | 0.89116 | 5.13 | 11377.13 |
| 1540 | 2009.09.17 00:04 | sell | 514 | 0.10 | 0.89242 | 0.00000 | 0.00000 | |
| 1541 | 2009.09.17 00:04 | modify | 514 | 0.10 | 0.89242 | 0.89562 | 0.89092 | |
| 1542 | 2009.09.17 04:52 | close | 514 | 0.10 | 0.89281 | 0.89562 | 0.89092 | -6.25 | 11370.88 |
| 1543 | 2009.09.17 21:00 | sell | 515 | 0.10 | 0.89657 | 0.00000 | 0.00000 | |
| 1544 | 2009.09.17 21:00 | modify | 515 | 0.10 | 0.89657 | 0.89977 | 0.89507 | |
| 1545 | 2009.09.17 22:41 | close | 515 | 0.10 | 0.89625 | 0.89977 | 0.89507 | 5.13 | 11376.01 |
| 1546 | 2009.09.17 22:50 | sell | 516 | 0.10 | 0.89657 | 0.00000 | 0.00000 | |
| 1547 | 2009.09.17 22:50 | modify | 516 | 0.10 | 0.89657 | 0.89977 | 0.89507 | |
| 1548 | 2009.09.17 23:56 | close | 516 | 0.10 | 0.89627 | 0.89977 | 0.89507 | 4.81 | 11380.82 |
| 1549 | 2009.09.18 01:23 | buy | 517 | 0.10 | 0.89565 | 0.00000 | 0.00000 | |
| 1550 | 2009.09.18 01:23 | modify | 517 | 0.10 | 0.89565 | 0.89245 | 0.89715 | |
| 1551 | 2009.09.18 01:59 | close | 517 | 0.10 | 0.89615 | 0.89245 | 0.89715 | 8.01 | 11388.83 |
| 1552 | 2009.09.18 02:00 | sell | 518 | 0.10 | 0.89635 | 0.00000 | 0.00000 | |
| 1553 | 2009.09.18 02:00 | modify | 518 | 0.10 | 0.89635 | 0.89955 | 0.89485 | |
| 1554 | 2009.09.18 07:40 | s/l | 518 | 0.10 | 0.89955 | 0.89955 | 0.89485 | -51.30 | 11337.53 |